| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $3.19 | $3.24 | $3.14 | $3.14 | 116,441 |
December 30 2008 | $3.24 | $3.32 | $3.11 | $3.23 | 237,057 |
December 29 2008 | $3.24 | $3.28 | $3.13 | $3.27 | 161,878 |
December 26 2008 | $3.10 | $3.26 | $3.10 | $3.26 | 31,088 |
December 24 2008 | $3.19 | $3.20 | $3.09 | $3.10 | 33,636 |
December 23 2008 | $3.37 | $3.42 | $3.21 | $3.22 | 60,567 |
December 22 2008 | $3.59 | $3.59 | $3.30 | $3.35 | 44,082 |
December 19 2008 | $3.77 | $3.77 | $3.54 | $3.63 | 51,394 |
December 18 2008 | $3.64 | $3.75 | $3.57 | $3.75 | 82,336 |
December 17 2008 | $3.52 | $3.68 | $3.52 | $3.63 | 53,166 |
December 16 2008 | $3.68 | $3.68 | $3.55 | $3.58 | 41,236 |
December 15 2008 | $3.59 | $3.66 | $3.48 | $3.62 | 58,228 |
December 12 2008 | $3.49 | $3.65 | $3.46 | $3.55 | 77,158 |
December 11 2008 | $3.39 | $3.58 | $3.39 | $3.54 | 65,468 |
December 10 2008 | $3.40 | $3.46 | $3.27 | $3.38 | 25,306 |
December 09 2008 | $3.48 | $3.55 | $3.36 | $3.42 | 70,998 |
December 08 2008 | $3.51 | $3.57 | $3.23 | $3.48 | 53,539 |
December 05 2008 | $3.30 | $3.42 | $3.18 | $3.41 | 102,959 |
December 04 2008 | $3.39 | $3.55 | $3.31 | $3.37 | 81,971 |
December 03 2008 | $3.19 | $3.36 | $3.17 | $3.35 | 55,770 |
December 02 2008 | $3.00 | $3.24 | $3.00 | $3.18 | 67,271 |
December 01 2008 | $3.11 | $3.21 | $2.96 | $2.98 | 85,797 |
November 28 2008 | $2.76 | $3.11 | $2.72 | $3.11 | 57,618 |
November 26 2008 | $2.78 | $2.84 | $2.74 | $2.76 | 42,583 |
November 25 2008 | $2.84 | $2.84 | $2.64 | $2.73 | 40,009 |
