| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $3.18 | $3.22 | $3.12 | $3.13 | 116,500 |
December 30 2008 | $3.23 | $3.31 | $3.09 | $3.21 | 237,100 |
December 29 2008 | $3.22 | $3.26 | $3.12 | $3.26 | 161,900 |
December 26 2008 | $3.08 | $3.24 | $3.08 | $3.24 | 31,100 |
December 24 2008 | $3.17 | $3.19 | $3.08 | $3.09 | 33,700 |
December 23 2008 | $3.35 | $3.40 | $3.19 | $3.20 | 60,600 |
December 22 2008 | $3.58 | $3.58 | $3.28 | $3.34 | 44,100 |
December 19 2008 | $3.75 | $3.75 | $3.52 | $3.61 | 51,400 |
December 18 2008 | $3.62 | $3.73 | $3.55 | $3.73 | 82,400 |
December 17 2008 | $3.50 | $3.66 | $3.50 | $3.62 | 52,800 |
December 16 2008 | $3.66 | $3.66 | $3.53 | $3.56 | 41,300 |
December 15 2008 | $3.58 | $3.64 | $3.47 | $3.61 | 58,300 |
December 12 2008 | $3.47 | $3.64 | $3.44 | $3.53 | 77,200 |
December 11 2008 | $3.37 | $3.56 | $3.37 | $3.52 | 65,500 |
December 10 2008 | $3.39 | $3.44 | $3.26 | $3.37 | 25,400 |
December 09 2008 | $3.47 | $3.54 | $3.34 | $3.40 | 71,000 |
December 08 2008 | $3.49 | $3.55 | $3.21 | $3.46 | 53,600 |
December 05 2008 | $3.29 | $3.41 | $3.17 | $3.39 | 103,000 |
December 04 2008 | $3.38 | $3.54 | $3.29 | $3.35 | 82,000 |
December 03 2008 | $3.18 | $3.34 | $3.16 | $3.34 | 55,600 |
December 02 2008 | $2.99 | $3.22 | $2.99 | $3.17 | 67,300 |
December 01 2008 | $3.09 | $3.20 | $2.95 | $2.97 | 85,800 |
November 28 2008 | $2.75 | $3.10 | $2.70 | $3.10 | 57,700 |
November 26 2008 | $2.77 | $2.83 | $2.73 | $2.75 | 42,600 |
November 25 2008 | $2.83 | $2.83 | $2.63 | $2.72 | 40,100 |
