The closing price for Robert Half International (RHI) in January 2023 was $76.44, on January 31, 2023. It was up 12.7% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $75.33 | $76.59 | $74.97 | $76.44 | 982,400 |
January 30 2023 | $76.74 | $77.12 | $74.84 | $75.08 | 1,047,900 |
January 27 2023 | $72.58 | $77.87 | $72.58 | $77.56 | 2,121,500 |
January 26 2023 | $72.37 | $73.84 | $72.19 | $73.57 | 1,396,100 |
January 25 2023 | $71.13 | $72.26 | $70.33 | $71.81 | 970,900 |
January 24 2023 | $71.89 | $72.48 | $71.48 | $72.01 | 814,600 |
January 23 2023 | $71.57 | $73.16 | $71.10 | $72.60 | 970,300 |
January 20 2023 | $69.22 | $71.43 | $68.70 | $71.26 | 796,500 |
January 19 2023 | $69.55 | $70.22 | $68.30 | $68.93 | 1,141,100 |
January 18 2023 | $70.50 | $71.18 | $69.44 | $69.93 | 993,600 |
January 17 2023 | $70.34 | $70.91 | $69.12 | $69.94 | 1,346,200 |
January 13 2023 | $68.41 | $70.67 | $68.38 | $70.55 | 680,600 |
January 12 2023 | $69.59 | $69.59 | $68.56 | $69.27 | 961,400 |
January 11 2023 | $68.72 | $70.44 | $68.35 | $69.39 | 918,200 |
January 10 2023 | $68.45 | $68.72 | $67.28 | $68.32 | 644,100 |
January 09 2023 | $69.64 | $70.05 | $68.58 | $68.65 | 665,100 |
January 06 2023 | $67.99 | $69.78 | $67.16 | $69.42 | 877,300 |
January 05 2023 | $68.34 | $68.50 | $67.15 | $67.56 | 864,900 |
January 04 2023 | $67.80 | $68.79 | $67.46 | $68.73 | 653,600 |
January 03 2023 | $67.80 | $68.54 | $66.40 | $66.99 | 499,200 |
Daily pricing data for Robert Half International dates back to 3/17/1980, and may be incomplete.
