The closing price for Robert Half International (RHI) in January 2023 was $78.65, on January 31, 2023. It was up 12.7% for the month. The latest price is $45.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $77.52 | $78.81 | $77.14 | $78.65 | 982,407 |
January 30 2023 | $78.97 | $79.35 | $77.00 | $77.25 | 1,047,873 |
January 27 2023 | $74.69 | $80.13 | $74.69 | $79.81 | 2,121,524 |
January 26 2023 | $74.47 | $75.98 | $74.28 | $75.70 | 1,396,051 |
January 25 2023 | $73.19 | $74.35 | $72.36 | $73.89 | 970,869 |
January 24 2023 | $73.97 | $74.58 | $73.55 | $74.10 | 814,599 |
January 23 2023 | $73.65 | $75.28 | $73.16 | $74.71 | 970,379 |
January 20 2023 | $71.22 | $73.50 | $70.69 | $73.32 | 796,472 |
January 19 2023 | $71.57 | $72.25 | $70.27 | $70.93 | 1,141,134 |
January 18 2023 | $72.54 | $73.24 | $71.45 | $71.95 | 993,646 |
January 17 2023 | $72.38 | $72.96 | $71.12 | $71.96 | 1,346,212 |
January 13 2023 | $70.40 | $72.72 | $70.36 | $72.60 | 680,558 |
January 12 2023 | $71.60 | $71.60 | $70.55 | $71.28 | 961,402 |
January 11 2023 | $70.71 | $72.48 | $70.33 | $71.40 | 918,186 |
January 10 2023 | $70.43 | $70.71 | $69.23 | $70.30 | 644,099 |
January 09 2023 | $71.66 | $72.08 | $70.56 | $70.64 | 665,099 |
January 06 2023 | $69.96 | $71.80 | $69.10 | $71.43 | 877,316 |
January 05 2023 | $70.32 | $70.48 | $69.09 | $69.52 | 864,890 |
January 04 2023 | $69.76 | $70.78 | $69.41 | $70.72 | 653,618 |
January 03 2023 | $69.76 | $70.53 | $68.32 | $68.93 | 499,210 |
Daily pricing data for Robert Half International dates back to 11/5/1984, and may be incomplete.
