On December 29, 2023, B Riley Financial (RILY) had a market capitalization of $604.8M, based on 29.94M shares at a price of $20.20.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $20.20 | 863,141 | 29,937,100 | $604,807,256.46 |
December 28 2023 | $19.93 | 1,126,239 | 29,937,100 | $596,739,208.01 |
December 27 2023 | $19.72 | 1,534,612 | 29,937,100 | $590,398,530.23 |
December 26 2023 | $18.60 | 1,336,467 | 29,937,100 | $556,686,361.92 |
December 22 2023 | $19.36 | 1,653,909 | 29,937,100 | $579,450,532.76 |
December 21 2023 | $20.51 | 1,606,564 | 29,937,100 | $614,027,883.26 |
December 20 2023 | $19.27 | 1,552,496 | 29,937,100 | $576,857,979.90 |
December 19 2023 | $20.00 | 1,670,606 | 29,937,100 | $598,756,968.55 |
December 18 2023 | $20.65 | 1,498,315 | 29,937,100 | $618,347,806.79 |
December 15 2023 | $19.68 | 3,087,017 | 29,937,100 | $589,245,951.88 |
December 14 2023 | $19.67 | 2,977,299 | 29,937,100 | $588,958,555.72 |
December 13 2023 | $20.79 | 4,701,731 | 29,937,100 | $622,383,327.87 |
December 12 2023 | $22.12 | 1,348,113 | 29,937,100 | $662,289,482.17 |
December 11 2023 | $24.53 | 776,903 | 29,937,100 | $734,470,823.98 |
December 08 2023 | $24.33 | 877,953 | 29,937,100 | $728,417,542.36 |
December 07 2023 | $23.73 | 1,622,222 | 29,937,100 | $710,266,678.63 |
December 06 2023 | $21.46 | 658,382 | 29,937,100 | $642,551,952.14 |
December 05 2023 | $20.46 | 932,307 | 29,937,100 | $612,584,915.04 |
December 04 2023 | $22.26 | 1,912,584 | 29,937,100 | $666,468,701.33 |
December 01 2023 | $19.39 | 1,664,188 | 29,937,100 | $580,603,111.11 |
November 30 2023 | $17.71 | 1,758,253 | 29,937,100 | $530,177,059.87 |
November 29 2023 | $17.55 | 1,150,550 | 29,937,100 | $525,279,350.31 |
November 28 2023 | $17.23 | 2,338,052 | 29,937,100 | $515,771,327.35 |
November 27 2023 | $18.45 | 2,411,871 | 29,937,100 | $552,366,438.39 |
November 24 2023 | $20.16 | 737,753 | 29,937,100 | $603,654,678.11 |
