| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $58.71 | $59.21 | $58.44 | $58.93 | 1,122,800 |
December 29 2022 | $59.05 | $59.28 | $58.76 | $58.84 | 1,968,900 |
December 28 2022 | $59.62 | $59.71 | $58.39 | $58.46 | 1,903,800 |
December 27 2022 | $59.17 | $59.44 | $58.96 | $59.12 | 1,444,000 |
December 23 2022 | $58.49 | $58.73 | $58.19 | $58.59 | 1,407,100 |
December 22 2022 | $58.04 | $58.22 | $57.37 | $58.18 | 2,109,600 |
December 21 2022 | $58.38 | $58.82 | $58.20 | $58.55 | 2,350,500 |
December 20 2022 | $57.40 | $58.01 | $57.38 | $57.63 | 2,142,000 |
December 19 2022 | $57.41 | $57.81 | $56.79 | $57.00 | 2,343,600 |
December 16 2022 | $57.24 | $57.57 | $56.95 | $57.47 | 3,987,800 |
December 15 2022 | $59.03 | $59.03 | $57.86 | $58.31 | 3,472,400 |
December 14 2022 | $58.48 | $58.92 | $57.86 | $58.53 | 3,312,700 |
December 13 2022 | $60.61 | $60.71 | $58.95 | $59.27 | 4,019,300 |
December 12 2022 | $59.27 | $59.36 | $58.24 | $58.87 | 3,498,600 |
December 09 2022 | $59.88 | $60.51 | $59.84 | $60.00 | 3,386,800 |
December 08 2022 | $59.02 | $59.64 | $58.82 | $59.43 | 3,021,600 |
December 07 2022 | $57.45 | $58.16 | $57.45 | $57.81 | 3,027,500 |
December 06 2022 | $58.22 | $58.52 | $57.66 | $58.22 | 3,863,100 |
December 05 2022 | $59.00 | $59.31 | $57.33 | $57.49 | 3,487,300 |
December 02 2022 | $56.58 | $58.00 | $56.58 | $57.79 | 3,632,100 |
December 01 2022 | $57.46 | $57.98 | $57.10 | $57.26 | 4,277,300 |
November 30 2022 | $56.60 | $57.06 | $55.70 | $56.81 | 4,925,200 |
November 29 2022 | $55.53 | $56.37 | $55.46 | $56.17 | 3,820,100 |
November 28 2022 | $54.22 | $54.79 | $53.92 | $53.97 | 2,748,700 |
November 25 2022 | $54.74 | $54.86 | $54.38 | $54.40 | 1,079,600 |
