| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $60.13 | $60.64 | $59.85 | $60.36 | 1,122,794 |
December 29 2022 | $60.48 | $60.72 | $60.18 | $60.27 | 1,969,013 |
December 28 2022 | $61.06 | $61.16 | $59.81 | $59.88 | 1,903,768 |
December 27 2022 | $60.61 | $60.88 | $60.39 | $60.56 | 1,444,021 |
December 23 2022 | $59.91 | $60.15 | $59.60 | $60.01 | 1,407,117 |
December 22 2022 | $59.45 | $59.63 | $58.76 | $59.59 | 2,109,693 |
December 21 2022 | $59.79 | $60.25 | $59.61 | $59.97 | 2,350,569 |
December 20 2022 | $58.79 | $59.42 | $58.77 | $59.03 | 2,142,013 |
December 19 2022 | $58.80 | $59.22 | $58.17 | $58.38 | 2,343,557 |
December 16 2022 | $58.63 | $58.97 | $58.33 | $58.86 | 3,987,810 |
December 15 2022 | $60.46 | $60.46 | $59.26 | $59.73 | 3,472,646 |
December 14 2022 | $59.89 | $60.35 | $59.26 | $59.95 | 3,312,694 |
December 13 2022 | $62.08 | $62.18 | $60.38 | $60.71 | 4,019,334 |
December 12 2022 | $60.71 | $60.80 | $59.65 | $60.30 | 3,498,591 |
December 09 2022 | $61.34 | $61.98 | $61.29 | $61.45 | 3,386,820 |
December 08 2022 | $60.45 | $61.08 | $60.24 | $60.87 | 3,021,582 |
December 07 2022 | $58.84 | $59.57 | $58.84 | $59.22 | 3,027,512 |
December 06 2022 | $59.63 | $59.94 | $59.06 | $59.63 | 3,863,154 |
December 05 2022 | $60.43 | $60.75 | $58.72 | $58.89 | 3,487,285 |
December 02 2022 | $57.95 | $59.40 | $57.95 | $59.19 | 3,632,070 |
December 01 2022 | $58.85 | $59.39 | $58.49 | $58.65 | 4,277,296 |
November 30 2022 | $57.97 | $58.45 | $57.05 | $58.19 | 4,925,164 |
November 29 2022 | $56.88 | $57.73 | $56.81 | $57.53 | 3,820,127 |
November 28 2022 | $55.54 | $56.12 | $55.23 | $55.27 | 2,749,155 |
November 25 2022 | $56.07 | $56.19 | $55.70 | $55.72 | 1,079,603 |
