Riot Blockchain (RIOT) has a market capitalization of $6.7B, based on 394.36M shares at a price of $16.92 (down 3.8% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 2026 | $17.42 | 178,259,323 | 394,360,564 | $6,869,761,024.88 |
March 2026 | $12.36 | 384,660,000 | 340,719,300 | $4,211,290,548.00 |
February 2026 | $16.29 | 370,532,500 | 340,719,300 | $5,550,317,397.00 |
January 2026 | $15.47 | 409,782,600 | 340,719,300 | $5,270,927,571.00 |
December 2025 | $12.67 | 318,369,500 | 340,719,300 | $4,316,913,531.00 |
November 2025 | $16.13 | 442,690,900 | 340,719,300 | $5,495,802,309.00 |
October 2025 | $19.78 | 601,381,600 | 340,719,300 | $6,739,427,754.00 |
September 2025 | $19.03 | 922,677,700 | 403,179,500 | $7,672,505,885.00 |
August 2025 | $13.76 | 681,265,289 | 403,179,500 | $5,547,749,920.00 |
July 2025 | $13.41 | 957,411,309 | 403,179,500 | $5,406,637,095.00 |
June 2025 | $11.30 | 880,681,326 | 382,677,400 | $4,324,254,620.00 |
May 2025 | $8.07 | 676,682,940 | 382,677,400 | $3,088,206,618.00 |
April 2025 | $7.24 | 580,718,211 | 382,677,400 | $2,770,584,376.00 |
March 2025 | $7.12 | 501,070,407 | 329,508,000 | $2,346,096,960.00 |
February 2025 | $9.28 | 526,061,050 | 329,508,000 | $3,057,834,240.00 |
January 2025 | $11.88 | 718,315,953 | 329,508,000 | $3,914,555,040.00 |
December 2024 | $10.21 | 778,966,352 | 318,926,000 | $3,256,234,460.00 |
November 2024 | $12.65 | 692,829,760 | 318,926,000 | $4,034,413,900.00 |
October 2024 | $9.24 | 491,479,547 | 318,926,000 | $2,946,876,240.00 |
September 2024 | $7.42 | 329,482,872 | 286,243,700 | $2,123,928,254.00 |
August 2024 | $7.53 | 372,344,122 | 286,243,700 | $2,155,415,061.00 |
July 2024 | $10.19 | 531,430,082 | 286,243,700 | $2,916,823,303.00 |
June 2024 | $9.14 | 453,756,726 | 264,625,300 | $2,418,675,242.00 |
May 2024 | $9.74 | 422,867,425 | 264,625,300 | $2,577,450,422.00 |
April 2024 | $10.11 | 556,316,564 | 264,625,300 | $2,675,361,783.00 |
