The closing price for Riot Blockchain (RIOT) in June 2023 was $11.82, on June 30, 2023. It was up 0.3% for the month. The latest price is $14.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $12.08 | $12.41 | $11.20 | $11.82 | 30,171,090 |
June 29 2023 | $11.87 | $12.37 | $11.51 | $11.66 | 21,510,779 |
June 28 2023 | $11.42 | $11.98 | $11.24 | $11.54 | 16,753,270 |
June 27 2023 | $11.07 | $11.71 | $10.88 | $11.65 | 25,685,631 |
June 26 2023 | $11.49 | $12.18 | $10.72 | $10.77 | 22,037,410 |
June 23 2023 | $11.11 | $12.11 | $10.90 | $11.60 | 29,671,881 |
June 22 2023 | $11.75 | $11.97 | $10.76 | $11.24 | 20,888,250 |
June 21 2023 | $11.66 | $12.06 | $11.46 | $11.68 | 34,973,609 |
June 20 2023 | $10.64 | $11.29 | $10.12 | $11.25 | 27,317,189 |
June 16 2023 | $10.07 | $10.48 | $9.83 | $10.40 | 18,679,711 |
June 15 2023 | $9.80 | $10.13 | $9.42 | $9.97 | 15,436,220 |
June 14 2023 | $10.30 | $10.52 | $10.02 | $10.15 | 12,934,290 |
June 13 2023 | $10.58 | $10.69 | $10.11 | $10.26 | 10,967,770 |
June 12 2023 | $10.21 | $10.36 | $10.02 | $10.24 | 10,172,280 |
June 09 2023 | $10.71 | $10.78 | $10.22 | $10.33 | 9,154,109 |
June 08 2023 | $10.44 | $10.85 | $10.37 | $10.55 | 11,197,860 |
June 07 2023 | $10.78 | $11.20 | $10.29 | $10.43 | 19,520,699 |
June 06 2023 | $10.14 | $10.98 | $9.70 | $10.90 | 26,503,039 |
June 05 2023 | $11.29 | $11.61 | $10.45 | $10.68 | 28,106,141 |
June 02 2023 | $12.71 | $12.71 | $11.37 | $11.71 | 34,328,020 |
June 01 2023 | $11.79 | $12.71 | $11.59 | $12.41 | 21,175,490 |
Daily pricing data for Riot Blockchain dates back to 1/23/2003, and may be incomplete.
