The price for Rivian Automotive (RIVN) today is $13.43. It is down 5.1% for the day (down 8.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 02 2025 17:30 | $13.23 | $13.44 | $13.22 | $13.43 | 337,744 |
October 02 2025 16:30 | $13.38 | $13.40 | $13.27 | $13.30 | 508,836 |
October 02 2025 15:30 | $13.59 | $13.61 | $13.41 | $13.44 | 461,486 |
October 02 2025 14:30 | $13.65 | $13.65 | $13.40 | $13.58 | 862,900 |
October 02 2025 13:30 | $14.15 | $14.15 | $13.37 | $13.66 | 1,474,370 |
Daily pricing data for Rivian Automotive dates back to 11/3/2021, and may be incomplete.
