The closing price for Barrett Business Services (BBSI) yesterday was $32.56. It was up 1.4% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 19 2026 20:30 | $32.46 | $32.59 | $32.43 | $32.56 | 2,549 |
February 19 2026 19:30 | $32.20 | $32.49 | $32.08 | $32.49 | 873 |
February 19 2026 18:30 | $32.13 | $32.25 | $32.13 | $32.18 | 1,070 |
February 19 2026 17:30 | $32.06 | $32.25 | $32.05 | $32.10 | 381 |
February 19 2026 16:30 | $32.08 | $32.33 | $32.08 | $32.24 | 214 |
February 19 2026 15:30 | $32.03 | $32.25 | $31.96 | $32.25 | 554 |
February 19 2026 14:30 | $32.12 | $32.51 | $31.85 | $31.85 | 803 |
Daily pricing data for Barrett Business Services dates back to 6/11/1993, and may be incomplete.
