The closing price for Barrett Business Services (BBSI) yesterday was $41.85. It was up 0.1% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 04 2025 19:30 | $41.88 | $41.90 | $41.74 | $41.85 | 7,110 |
June 04 2025 18:30 | $42.04 | $42.06 | $41.88 | $41.96 | 987 |
June 04 2025 17:30 | $42.13 | $42.19 | $42.05 | $42.05 | 900 |
June 04 2025 16:30 | $41.93 | $42.06 | $41.93 | $42.05 | 407 |
June 04 2025 15:30 | $41.82 | $41.94 | $41.82 | $41.90 | 275 |
June 04 2025 14:30 | $41.86 | $41.86 | $41.72 | $41.80 | 184 |
June 04 2025 13:30 | $41.82 | $42.01 | $41.82 | $42.01 | 60 |
Daily pricing data for Barrett Business Services dates back to 6/11/1993, and may be incomplete.
