
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 16 2026 19:30 | $98.26 | $99.19 | $97.27 | $97.46 | 118,136 |
January 16 2026 18:30 | $97.25 | $99.07 | $97.12 | $98.70 | 161,622 |
January 16 2026 17:30 | $96.41 | $97.23 | $95.74 | $97.10 | 107,550 |
January 16 2026 16:30 | $96.24 | $97.39 | $95.80 | $96.31 | 103,306 |
January 16 2026 15:30 | $96.94 | $99.56 | $95.74 | $99.17 | 343,800 |
January 16 2026 14:30 | $92.53 | $97.98 | $92.45 | $97.21 | 526,180 |