DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
December 31 1982 | $3.45 | $3.47 | $3.43 | $3.45 | 273,200 |
December 30 1982 | $3.52 | $3.56 | $3.47 | $3.48 | 166,000 |
December 29 1982 | $3.56 | $3.58 | $3.53 | $3.54 | 115,200 |
December 28 1982 | $3.61 | $3.64 | $3.57 | $3.57 | 170,400 |
December 27 1982 | $3.62 | $3.67 | $3.57 | $3.65 | 357,200 |
December 23 1982 | $3.55 | $3.56 | $3.54 | $3.56 | 94,800 |
December 22 1982 | $3.57 | $3.60 | $3.53 | $3.53 | 302,800 |
December 21 1982 | $3.51 | $3.54 | $3.47 | $3.53 | 358,000 |
December 20 1982 | $3.50 | $3.52 | $3.46 | $3.50 | 272,800 |
December 17 1982 | $3.51 | $3.52 | $3.49 | $3.50 | 558,400 |
December 16 1982 | $3.52 | $3.55 | $3.49 | $3.51 | 389,600 |
December 15 1982 | $3.55 | $3.57 | $3.52 | $3.54 | 287,600 |
December 14 1982 | $3.62 | $3.65 | $3.58 | $3.58 | 619,200 |
December 13 1982 | $3.56 | $3.59 | $3.52 | $3.58 | 171,200 |
December 10 1982 | $3.50 | $3.52 | $3.48 | $3.51 | 113,600 |
December 09 1982 | $3.52 | $3.54 | $3.49 | $3.50 | 221,600 |
December 08 1982 | $3.54 | $3.57 | $3.50 | $3.50 | 260,000 |
December 07 1982 | $3.56 | $3.61 | $3.51 | $3.55 | 1,262,000 |
December 06 1982 | $3.46 | $3.48 | $3.43 | $3.48 | 976,400 |
December 03 1982 | $3.46 | $3.50 | $3.42 | $3.43 | 548,800 |
December 02 1982 | $3.47 | $3.53 | $3.40 | $3.48 | 734,400 |
December 01 1982 | $3.41 | $3.47 | $3.35 | $3.42 | 523,200 |
November 30 1982 | $3.32 | $3.37 | $3.28 | $3.36 | 192,400 |
November 29 1982 | $3.28 | $3.29 | $3.26 | $3.27 | 159,600 |
November 26 1982 | $3.27 | $3.28 | $3.25 | $3.26 | 109,600 |