rockwell automation market cap 1982

Sorry, available market cap data for Rockwell Automation (ROK) starts on July 1, 1985. Rockwell Automation (ROK) has a market capitalization of $39B, based on 112.43M shares at a price of $346.57 (down 1.5% today).

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 1982
$3.45
$3.47
$3.43
$3.45
273,200
December 30 1982
$3.52
$3.56
$3.47
$3.48
166,000
December 29 1982
$3.56
$3.58
$3.53
$3.54
115,200
December 28 1982
$3.61
$3.64
$3.57
$3.57
170,400
December 27 1982
$3.62
$3.67
$3.57
$3.65
357,200
December 23 1982
$3.55
$3.56
$3.54
$3.56
94,800
December 22 1982
$3.57
$3.60
$3.53
$3.53
302,800
December 21 1982
$3.51
$3.54
$3.47
$3.53
358,000
December 20 1982
$3.50
$3.52
$3.46
$3.50
272,800
December 17 1982
$3.51
$3.52
$3.49
$3.50
558,400
December 16 1982
$3.52
$3.55
$3.49
$3.51
389,600
December 15 1982
$3.55
$3.57
$3.52
$3.54
287,600
December 14 1982
$3.62
$3.65
$3.58
$3.58
619,200
December 13 1982
$3.56
$3.59
$3.52
$3.58
171,200
December 10 1982
$3.50
$3.52
$3.48
$3.51
113,600
December 09 1982
$3.52
$3.54
$3.49
$3.50
221,600
December 08 1982
$3.54
$3.57
$3.50
$3.50
260,000
December 07 1982
$3.56
$3.61
$3.51
$3.55
1,262,000
December 06 1982
$3.46
$3.48
$3.43
$3.48
976,400
December 03 1982
$3.46
$3.50
$3.42
$3.43
548,800
December 02 1982
$3.47
$3.53
$3.40
$3.48
734,400
December 01 1982
$3.41
$3.47
$3.35
$3.42
523,200
November 30 1982
$3.32
$3.37
$3.28
$3.36
192,400
November 29 1982
$3.28
$3.29
$3.26
$3.27
159,600
November 26 1982
$3.27
$3.28
$3.25
$3.26
109,600