On December 31, 1997, Rockwell Automation (ROK) had a market capitalization of $1.6B, based on 205.71M shares at a price of $7.79.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1997 | $7.79 | 428,900 | 205,714,300 | $1,603,090,397.04 |
December 30 1997 | $7.76 | 506,800 | 205,714,300 | $1,595,417,253.65 |
December 29 1997 | $7.71 | 407,000 | 205,714,300 | $1,585,830,967.27 |
December 26 1997 | $7.63 | 186,200 | 205,714,300 | $1,570,484,680.49 |
December 24 1997 | $7.51 | 244,100 | 205,714,300 | $1,545,552,107.33 |
December 23 1997 | $7.58 | 392,600 | 205,714,300 | $1,558,985,251.12 |
December 22 1997 | $7.74 | 517,900 | 205,714,300 | $1,591,570,396.24 |
December 19 1997 | $7.66 | 1,059,000 | 205,714,300 | $1,576,244,680.89 |
December 18 1997 | $7.74 | 485,300 | 205,714,300 | $1,591,570,396.24 |
December 17 1997 | $7.82 | 662,500 | 205,714,300 | $1,608,829,826.01 |
December 16 1997 | $7.85 | 907,500 | 205,714,300 | $1,614,589,826.41 |
December 15 1997 | $7.62 | 479,300 | 205,714,300 | $1,566,658,394.51 |
December 12 1997 | $7.34 | 459,300 | 205,714,300 | $1,509,120,104.80 |
December 11 1997 | $7.47 | 460,300 | 205,714,300 | $1,535,965,820.95 |
December 10 1997 | $7.53 | 800,100 | 205,714,300 | $1,549,398,964.74 |
December 09 1997 | $7.48 | 1,360,800 | 205,714,300 | $1,537,878,963.94 |
December 08 1997 | $7.49 | 705,700 | 205,714,300 | $1,539,812,678.36 |
December 05 1997 | $7.50 | 779,500 | 205,714,300 | $1,543,638,964.34 |
December 04 1997 | $7.33 | 857,200 | 205,714,300 | $1,507,206,961.81 |
December 03 1997 | $7.18 | 743,800 | 205,714,300 | $1,476,514,388.25 |
December 02 1997 | $7.37 | 454,300 | 205,714,300 | $1,516,793,248.19 |
December 01 1997 | $7.43 | 468,700 | 205,714,300 | $1,528,292,677.56 |
November 28 1997 | $7.27 | 359,500 | 205,714,300 | $1,495,707,532.44 |
November 26 1997 | $7.25 | 738,700 | 205,714,300 | $1,491,860,675.03 |
November 25 1997 | $7.15 | 413,300 | 205,714,300 | $1,470,774,959.28 |
