On December 29, 2006, Rockwell Automation (ROK) had a market capitalization of $7B, based on 171.4M shares at a price of $40.80.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2006 | $40.80 | 1,044,400 | 171,400,000 | $6,993,497,080.00 |
December 28 2006 | $41.40 | 905,400 | 171,400,000 | $7,096,542,760.00 |
December 27 2006 | $41.75 | 802,300 | 171,400,000 | $7,156,087,120.00 |
December 26 2006 | $41.00 | 451,800 | 171,400,000 | $7,027,845,640.00 |
December 22 2006 | $40.61 | 798,200 | 171,400,000 | $6,960,296,900.00 |
December 21 2006 | $40.82 | 797,100 | 171,400,000 | $6,995,793,840.00 |
December 20 2006 | $41.12 | 787,800 | 171,400,000 | $7,048,465,060.00 |
December 19 2006 | $40.92 | 964,900 | 171,400,000 | $7,014,116,500.00 |
December 18 2006 | $40.98 | 1,318,900 | 171,400,000 | $7,023,269,260.00 |
December 15 2006 | $41.42 | 1,570,400 | 171,400,000 | $7,099,987,900.00 |
December 14 2006 | $42.00 | 787,400 | 171,400,000 | $7,199,588,440.00 |
December 13 2006 | $41.18 | 1,329,100 | 171,400,000 | $7,058,766,200.00 |
December 12 2006 | $41.43 | 938,500 | 171,400,000 | $7,101,119,140.00 |
December 11 2006 | $41.52 | 923,700 | 171,400,000 | $7,117,162,180.00 |
December 08 2006 | $41.96 | 739,400 | 171,400,000 | $7,191,584,060.00 |
December 07 2006 | $41.98 | 1,349,900 | 171,400,000 | $7,195,012,060.00 |
December 06 2006 | $42.48 | 1,817,000 | 171,400,000 | $7,280,883,460.00 |
December 05 2006 | $41.86 | 3,014,200 | 171,400,000 | $7,174,409,780.00 |
December 04 2006 | $43.30 | 960,200 | 171,400,000 | $7,421,722,840.00 |
December 01 2006 | $42.80 | 1,592,100 | 171,400,000 | $7,335,851,440.00 |
November 30 2006 | $43.47 | 1,266,900 | 171,400,000 | $7,451,495,020.00 |
November 29 2006 | $42.69 | 817,900 | 171,400,000 | $7,316,380,400.00 |
November 28 2006 | $42.11 | 1,209,500 | 171,400,000 | $7,217,911,100.00 |
November 27 2006 | $42.55 | 1,462,700 | 171,400,000 | $7,293,481,360.00 |
November 24 2006 | $43.67 | 504,500 | 171,400,000 | $7,484,695,200.00 |
