The closing price for Roivant Sciences (ROIV) in June 2023 was $10.08, on June 30, 2023. It was up 11.6% for the month. The latest price is $22.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $9.99 | $10.17 | $9.78 | $10.08 | 4,021,900 |
June 29 2023 | $10.16 | $10.51 | $9.78 | $9.90 | 5,779,300 |
June 28 2023 | $9.18 | $10.11 | $8.83 | $10.07 | 9,533,400 |
June 27 2023 | $9.15 | $9.19 | $8.41 | $9.05 | 10,414,500 |
June 26 2023 | $9.71 | $9.72 | $9.06 | $9.18 | 6,946,300 |
June 23 2023 | $10.00 | $10.27 | $9.73 | $9.80 | 23,964,800 |
June 22 2023 | $10.05 | $10.83 | $9.78 | $9.97 | 24,503,400 |
June 21 2023 | $9.75 | $9.76 | $9.30 | $9.53 | 3,630,800 |
June 20 2023 | $9.52 | $9.83 | $9.42 | $9.79 | 3,088,200 |
June 16 2023 | $10.00 | $10.04 | $9.54 | $9.65 | 5,959,000 |
June 15 2023 | $9.63 | $9.93 | $9.53 | $9.92 | 1,734,400 |
June 14 2023 | $9.80 | $9.83 | $9.48 | $9.71 | 1,820,700 |
June 13 2023 | $9.45 | $9.81 | $9.40 | $9.78 | 2,279,500 |
June 12 2023 | $10.05 | $10.08 | $9.30 | $9.42 | 3,531,800 |
June 09 2023 | $9.63 | $10.12 | $9.50 | $10.03 | 6,169,400 |
June 08 2023 | $9.65 | $9.73 | $8.76 | $9.58 | 4,971,500 |
June 07 2023 | $9.80 | $9.85 | $9.64 | $9.75 | 3,919,200 |
June 06 2023 | $9.49 | $9.84 | $9.35 | $9.75 | 3,718,900 |
June 05 2023 | $9.44 | $9.49 | $9.23 | $9.42 | 1,563,500 |
June 02 2023 | $9.42 | $9.46 | $9.31 | $9.44 | 1,659,900 |
June 01 2023 | $9.03 | $9.39 | $8.89 | $9.35 | 2,789,800 |
Daily pricing data for Roivant Sciences dates back to 12/8/2020, and may be incomplete.
