| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $41.38 | $41.70 | $41.27 | $41.59 | 1,402,900 |
June 29 2023 | $41.11 | $41.35 | $40.91 | $41.27 | 868,400 |
June 28 2023 | $41.15 | $41.28 | $40.94 | $41.14 | 1,035,800 |
June 27 2023 | $40.60 | $41.09 | $40.53 | $41.06 | 1,143,700 |
June 26 2023 | $40.31 | $40.64 | $40.11 | $40.46 | 1,090,000 |
June 23 2023 | $40.39 | $40.70 | $40.18 | $40.19 | 1,894,000 |
June 22 2023 | $40.05 | $40.48 | $39.88 | $40.39 | 816,300 |
June 21 2023 | $39.74 | $40.09 | $39.23 | $40.02 | 1,066,600 |
June 20 2023 | $39.81 | $39.96 | $39.52 | $39.72 | 1,515,300 |
June 16 2023 | $40.44 | $40.68 | $39.75 | $39.90 | 2,401,700 |
June 15 2023 | $39.80 | $40.55 | $39.51 | $40.43 | 1,594,200 |
June 14 2023 | $39.53 | $39.76 | $39.38 | $39.70 | 1,347,700 |
June 13 2023 | $39.77 | $39.83 | $39.59 | $39.70 | 1,062,200 |
June 12 2023 | $39.71 | $39.81 | $39.12 | $39.77 | 1,138,300 |
June 09 2023 | $39.85 | $39.96 | $39.49 | $39.62 | 1,403,700 |
June 08 2023 | $39.87 | $40.32 | $39.80 | $39.92 | 1,945,700 |
June 07 2023 | $40.03 | $40.31 | $39.88 | $39.96 | 1,565,200 |
June 06 2023 | $39.96 | $40.22 | $39.77 | $40.19 | 1,593,600 |
June 05 2023 | $39.54 | $40.00 | $39.53 | $39.98 | 1,433,000 |
June 02 2023 | $39.05 | $39.56 | $39.00 | $39.45 | 1,342,800 |
June 01 2023 | $38.70 | $39.11 | $38.34 | $39.05 | 1,882,000 |
