| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2023 | $38.36 | $38.57 | $37.78 | $38.18 | 7,846,200 |
May 30 2023 | $38.18 | $38.43 | $38.06 | $38.28 | 1,389,300 |
May 26 2023 | $38.29 | $38.52 | $38.10 | $38.19 | 1,210,000 |
May 25 2023 | $38.60 | $38.63 | $38.25 | $38.30 | 1,297,400 |
May 24 2023 | $38.86 | $38.98 | $38.56 | $38.74 | 1,560,200 |
May 23 2023 | $39.30 | $39.33 | $38.49 | $38.68 | 1,722,400 |
May 22 2023 | $39.76 | $39.98 | $39.35 | $39.51 | 1,331,700 |
May 19 2023 | $40.07 | $40.21 | $39.84 | $39.86 | 1,253,800 |
May 18 2023 | $40.39 | $40.44 | $39.65 | $39.97 | 1,566,800 |
May 17 2023 | $40.91 | $41.06 | $40.16 | $40.45 | 1,392,200 |
May 16 2023 | $40.96 | $41.00 | $40.50 | $40.76 | 1,343,900 |
May 15 2023 | $41.25 | $41.34 | $40.68 | $41.10 | 1,573,600 |
May 12 2023 | $41.33 | $41.58 | $41.12 | $41.35 | 1,092,600 |
May 11 2023 | $41.05 | $41.20 | $40.76 | $41.17 | 1,271,400 |
May 10 2023 | $40.48 | $41.21 | $40.45 | $41.04 | 1,350,000 |
May 09 2023 | $40.46 | $40.78 | $40.33 | $40.36 | 1,173,100 |
May 08 2023 | $40.35 | $40.54 | $40.17 | $40.34 | 1,067,100 |
May 05 2023 | $40.48 | $40.79 | $40.14 | $40.43 | 1,163,600 |
May 04 2023 | $40.29 | $40.67 | $40.06 | $40.50 | 881,800 |
May 03 2023 | $40.54 | $40.91 | $40.26 | $40.32 | 1,040,600 |
May 02 2023 | $39.95 | $40.72 | $39.86 | $40.47 | 1,700,600 |
May 01 2023 | $40.88 | $40.89 | $39.84 | $39.95 | 2,734,200 |
