| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $57.62 | $58.93 | $56.71 | $57.33 | 14,775,859 |
July 2025 | $56.31 | $58.35 | $54.66 | $57.11 | 36,086,500 |
June 2025 | $57.62 | $58.48 | $55.26 | $56.26 | 34,694,300 |
May 2025 | $56.22 | $57.47 | $54.43 | $57.09 | 41,838,100 |
April 2025 | $53.56 | $56.87 | $49.45 | $56.80 | 53,821,800 |
March 2025 | $51.99 | $53.91 | $49.86 | $53.72 | 41,571,500 |
February 2025 | $48.81 | $52.37 | $48.63 | $52.09 | 35,696,400 |
January 2025 | $46.17 | $49.70 | $44.94 | $49.06 | 31,676,000 |
December 2024 | $49.82 | $49.88 | $45.64 | $45.94 | 33,185,600 |
November 2024 | $46.68 | $51.70 | $46.41 | $49.88 | 34,375,300 |
October 2024 | $50.00 | $50.46 | $45.39 | $46.57 | 33,697,500 |
September 2024 | $49.80 | $51.33 | $48.07 | $49.96 | 29,969,100 |
August 2024 | $47.16 | $50.24 | $46.15 | $49.57 | 32,857,800 |
July 2024 | $48.27 | $50.09 | $44.88 | $47.18 | 36,778,100 |
June 2024 | $44.97 | $49.33 | $44.80 | $48.05 | 28,591,300 |
May 2024 | $43.73 | $46.81 | $43.47 | $44.99 | 36,116,400 |
April 2024 | $45.44 | $45.49 | $40.95 | $43.74 | 41,553,400 |
March 2024 | $42.52 | $46.58 | $42.33 | $45.42 | 37,614,400 |
February 2024 | $42.29 | $43.43 | $39.52 | $43.26 | 49,371,100 |
January 2024 | $42.60 | $43.45 | $41.31 | $42.36 | 32,729,300 |
December 2023 | $39.86 | $43.01 | $39.61 | $42.71 | 36,861,300 |
November 2023 | $36.63 | $39.88 | $35.88 | $39.84 | 42,287,800 |
October 2023 | $36.33 | $37.02 | $31.36 | $36.64 | 66,230,300 |
September 2023 | $38.81 | $38.87 | $33.81 | $36.36 | 92,211,100 |
August 2023 | $39.61 | $40.48 | $38.01 | $38.55 | 28,502,800 |
