The closing price for Rollins (ROL) on Friday was $60.60. It was down 0.5% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 26 2025 21:00 | $60.60 | $60.60 | $60.60 | $60.60 | — |
December 26 2025 20:30 | $60.43 | $60.67 | $60.43 | $60.61 | 243,923 |
December 26 2025 19:30 | $60.37 | $60.52 | $60.37 | $60.44 | 115,995 |
December 26 2025 18:30 | $60.38 | $60.42 | $60.34 | $60.37 | 71,083 |
December 26 2025 17:30 | $60.36 | $60.50 | $60.29 | $60.37 | 142,751 |
December 26 2025 16:30 | $60.46 | $60.47 | $60.32 | $60.35 | 170,651 |
December 26 2025 15:30 | $60.60 | $60.74 | $60.42 | $60.46 | 159,940 |
December 26 2025 14:30 | $60.90 | $60.90 | $60.61 | $60.62 | 130,183 |
Daily pricing data for Rollins dates back to 3/17/1980, and may be incomplete.
