ROM returned 125.2% in 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $53.06 | $53.32 | $52.28 | $52.85 | 52,800 |
December 28 2023 | $53.21 | $53.42 | $53.04 | $53.06 | 46,100 |
December 27 2023 | $52.96 | $53.10 | $52.59 | $53.10 | 43,600 |
December 26 2023 | $52.72 | $53.23 | $52.72 | $52.98 | 33,600 |
December 22 2023 | $52.60 | $52.88 | $52.11 | $52.61 | 53,100 |
December 21 2023 | $52.35 | $52.70 | $51.63 | $52.50 | 89,700 |
December 20 2023 | $52.79 | $53.19 | $51.29 | $51.29 | 62,900 |
December 19 2023 | $52.55 | $53.00 | $52.55 | $53.00 | 52,400 |
December 18 2023 | $52.34 | $52.79 | $51.92 | $52.62 | 63,900 |
December 15 2023 | $51.77 | $52.86 | $51.77 | $52.31 | 59,700 |
December 14 2023 | $52.22 | $52.52 | $51.06 | $51.74 | 148,200 |
December 13 2023 | $51.39 | $52.28 | $51.16 | $52.04 | 110,800 |
December 12 2023 | $50.20 | $51.19 | $50.05 | $51.14 | 69,000 |
December 11 2023 | $49.29 | $50.49 | $49.29 | $50.46 | 52,000 |
December 08 2023 | $48.60 | $49.71 | $48.58 | $49.61 | 49,600 |
December 07 2023 | $48.03 | $48.96 | $47.92 | $48.82 | 67,800 |
December 06 2023 | $49.02 | $49.02 | $47.62 | $47.66 | 56,100 |
December 05 2023 | $47.39 | $48.61 | $47.39 | $48.51 | 75,900 |
December 04 2023 | $48.21 | $48.21 | $46.95 | $48.03 | 106,500 |
December 01 2023 | $48.76 | $49.34 | $48.32 | $49.19 | 63,200 |
November 30 2023 | $49.08 | $49.26 | $48.20 | $48.92 | 105,300 |
November 29 2023 | $49.48 | $49.89 | $48.79 | $48.85 | 42,700 |
November 28 2023 | $48.27 | $49.00 | $48.24 | $48.81 | 76,500 |
November 27 2023 | $48.57 | $49.14 | $48.34 | $48.61 | 29,400 |
November 24 2023 | $48.60 | $48.66 | $48.32 | $48.60 | 57,800 |
