ROM returned 125.2% in 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $53.16 | $53.42 | $52.38 | $52.95 | 52,800 |
December 28 2023 | $53.31 | $53.52 | $53.14 | $53.16 | 46,100 |
December 27 2023 | $53.06 | $53.20 | $52.69 | $53.20 | 43,600 |
December 26 2023 | $52.82 | $53.33 | $52.82 | $53.08 | 33,600 |
December 22 2023 | $52.70 | $52.98 | $52.21 | $52.71 | 53,100 |
December 21 2023 | $52.45 | $52.80 | $51.73 | $52.60 | 89,700 |
December 20 2023 | $52.89 | $53.29 | $51.38 | $51.38 | 62,900 |
December 19 2023 | $52.65 | $53.11 | $52.65 | $53.11 | 52,400 |
December 18 2023 | $52.44 | $52.90 | $52.02 | $52.72 | 63,900 |
December 15 2023 | $51.87 | $52.97 | $51.87 | $52.41 | 59,700 |
December 14 2023 | $52.32 | $52.62 | $51.16 | $51.84 | 148,200 |
December 13 2023 | $51.49 | $52.38 | $51.26 | $52.14 | 110,800 |
December 12 2023 | $50.29 | $51.29 | $50.14 | $51.24 | 69,000 |
December 11 2023 | $49.39 | $50.59 | $49.39 | $50.55 | 52,000 |
December 08 2023 | $48.70 | $49.80 | $48.68 | $49.71 | 49,600 |
December 07 2023 | $48.12 | $49.06 | $48.01 | $48.92 | 67,800 |
December 06 2023 | $49.12 | $49.12 | $47.71 | $47.75 | 56,100 |
December 05 2023 | $47.48 | $48.71 | $47.48 | $48.61 | 75,900 |
December 04 2023 | $48.30 | $48.30 | $47.04 | $48.12 | 106,500 |
December 01 2023 | $48.86 | $49.44 | $48.42 | $49.29 | 63,200 |
November 30 2023 | $49.18 | $49.36 | $48.29 | $49.02 | 105,300 |
November 29 2023 | $49.58 | $49.98 | $48.89 | $48.95 | 42,700 |
November 28 2023 | $48.37 | $49.10 | $48.34 | $48.91 | 76,500 |
November 27 2023 | $48.67 | $49.24 | $48.44 | $48.71 | 29,400 |
November 24 2023 | $48.70 | $48.76 | $48.42 | $48.70 | 57,800 |
