ROM returned 125.2% in 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $53.03 | $53.29 | $52.25 | $52.82 | 52,800 |
December 28 2023 | $53.18 | $53.39 | $53.01 | $53.03 | 46,100 |
December 27 2023 | $52.93 | $53.07 | $52.56 | $53.07 | 43,600 |
December 26 2023 | $52.69 | $53.20 | $52.69 | $52.95 | 33,600 |
December 22 2023 | $52.57 | $52.85 | $52.08 | $52.58 | 53,100 |
December 21 2023 | $52.32 | $52.67 | $51.61 | $52.47 | 89,700 |
December 20 2023 | $52.76 | $53.16 | $51.26 | $51.26 | 62,900 |
December 19 2023 | $52.52 | $52.97 | $52.52 | $52.97 | 52,400 |
December 18 2023 | $52.31 | $52.77 | $51.89 | $52.59 | 63,900 |
December 15 2023 | $51.74 | $52.84 | $51.74 | $52.28 | 69,100 |
December 14 2023 | $52.19 | $52.49 | $51.03 | $51.71 | 148,200 |
December 13 2023 | $51.36 | $52.25 | $51.13 | $52.01 | 110,800 |
December 12 2023 | $50.17 | $51.16 | $50.02 | $51.11 | 69,000 |
December 11 2023 | $49.26 | $50.47 | $49.26 | $50.43 | 52,000 |
December 08 2023 | $48.58 | $49.68 | $48.56 | $49.58 | 49,600 |
December 07 2023 | $48.00 | $48.94 | $47.89 | $48.80 | 67,800 |
December 06 2023 | $48.99 | $48.99 | $47.59 | $47.63 | 56,100 |
December 05 2023 | $47.36 | $48.59 | $47.36 | $48.49 | 75,900 |
December 04 2023 | $48.18 | $48.18 | $46.93 | $48.00 | 106,500 |
December 01 2023 | $48.74 | $49.31 | $48.30 | $49.16 | 63,200 |
November 30 2023 | $49.05 | $49.23 | $48.17 | $48.90 | 105,300 |
November 29 2023 | $49.45 | $49.86 | $48.77 | $48.83 | 42,700 |
November 28 2023 | $48.25 | $48.97 | $48.22 | $48.79 | 76,500 |
November 27 2023 | $48.55 | $49.11 | $48.32 | $48.59 | 29,400 |
November 24 2023 | $48.58 | $48.64 | $48.30 | $48.58 | 57,800 |
