ROM returned 125.2% in 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $53.02 | $53.28 | $52.24 | $52.81 | 52,800 |
December 28 2023 | $53.17 | $53.38 | $53.00 | $53.02 | 46,100 |
December 27 2023 | $52.92 | $53.06 | $52.55 | $53.06 | 43,600 |
December 26 2023 | $52.68 | $53.19 | $52.68 | $52.94 | 33,600 |
December 22 2023 | $52.56 | $52.84 | $52.07 | $52.57 | 53,100 |
December 21 2023 | $52.31 | $52.66 | $51.60 | $52.46 | 89,700 |
December 20 2023 | $52.75 | $53.15 | $51.25 | $51.25 | 62,900 |
December 19 2023 | $52.51 | $52.97 | $52.51 | $52.97 | 52,400 |
December 18 2023 | $52.30 | $52.76 | $51.88 | $52.58 | 63,900 |
December 15 2023 | $51.73 | $52.83 | $51.73 | $52.27 | 69,100 |
December 14 2023 | $52.18 | $52.48 | $51.03 | $51.70 | 148,200 |
December 13 2023 | $51.35 | $52.24 | $51.13 | $52.00 | 110,800 |
December 12 2023 | $50.16 | $51.16 | $50.01 | $51.11 | 69,000 |
December 11 2023 | $49.26 | $50.46 | $49.26 | $50.42 | 52,000 |
December 08 2023 | $48.57 | $49.67 | $48.55 | $49.57 | 49,600 |
December 07 2023 | $47.99 | $48.93 | $47.88 | $48.79 | 67,800 |
December 06 2023 | $48.99 | $48.99 | $47.58 | $47.62 | 56,100 |
December 05 2023 | $47.36 | $48.58 | $47.36 | $48.48 | 75,900 |
December 04 2023 | $48.17 | $48.17 | $46.92 | $47.99 | 106,500 |
December 01 2023 | $48.73 | $49.30 | $48.29 | $49.16 | 63,200 |
November 30 2023 | $49.05 | $49.23 | $48.16 | $48.89 | 105,300 |
November 29 2023 | $49.44 | $49.85 | $48.76 | $48.82 | 42,700 |
November 28 2023 | $48.24 | $48.97 | $48.21 | $48.78 | 76,500 |
November 27 2023 | $48.54 | $49.11 | $48.31 | $48.58 | 29,400 |
November 24 2023 | $48.57 | $48.63 | $48.29 | $48.57 | 57,800 |
