Roper Technologies Inc Common Stock (ROP) has returned 299% between June 16, 2014 and June 16, 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| June 2024 | $532.76 | $559.08 | $529.94 | $549.45 | 4,289,600 |
| May 2024 | $512.00 | $549.90 | $508.22 | $532.76 | 12,465,736 |
| April 2024 | $561.58 | $564.22 | $508.37 | $511.46 | 12,432,867 |
| March 2024 | $540.33 | $562.37 | $533.99 | $560.07 | 9,102,580 |
| February 2024 | $537.83 | $559.20 | $531.30 | $543.98 | 10,649,483 |
| January 2024 | $540.86 | $561.92 | $520.23 | $536.26 | 10,360,866 |
| December 2023 | $536.74 | $550.36 | $530.22 | $543.64 | 17,853,988 |
| November 2023 | $488.75 | $537.82 | $482.20 | $536.74 | 10,678,629 |
| October 2023 | $481.77 | $504.11 | $473.13 | $487.20 | 9,571,876 |
| September 2023 | $498.27 | $506.76 | $480.34 | $482.24 | 7,498,851 |
| August 2023 | $489.44 | $502.61 | $480.06 | $496.96 | 6,798,607 |
| July 2023 | $475.15 | $500.01 | $469.27 | $490.98 | 9,690,949 |
| June 2023 | $447.62 | $480.03 | $444.35 | $478.09 | 10,382,318 |
| May 2023 | $452.94 | $461.29 | $438.58 | $451.66 | 11,465,897 |
| April 2023 | $437.08 | $454.52 | $427.61 | $452.22 | 9,764,684 |
| March 2023 | $425.76 | $437.53 | $413.78 | $437.53 | 15,463,849 |
| February 2023 | $418.90 | $437.50 | $414.76 | $427.11 | 10,134,893 |
| January 2023 | $432.00 | $450.17 | $417.07 | $423.69 | 9,526,724 |
| December 2022 | $438.26 | $447.31 | $417.03 | $428.32 | 6,632,742 |
| November 2022 | $413.05 | $438.89 | $385.27 | $435.06 | 11,672,983 |
| October 2022 | $359.34 | $413.10 | $353.10 | $410.92 | 13,643,308 |
| September 2022 | $394.27 | $409.45 | $355.50 | $355.92 | 12,191,249 |
| August 2022 | $428.39 | $438.73 | $398.28 | $398.41 | 8,985,793 |
| July 2022 | $390.15 | $434.23 | $376.24 | $432.15 | 9,319,212 |
| June 2022 | $438.42 | $440.26 | $365.12 | $389.97 | 14,591,782 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
