| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $551.10 | $551.11 | $514.05 | $529.64 | 6,947,879 |
July 2025 | $566.41 | $574.93 | $535.70 | $550.40 | 14,102,352 |
June 2025 | $565.12 | $575.65 | $554.24 | $566.01 | 10,072,177 |
May 2025 | $563.32 | $583.18 | $555.72 | $569.44 | 11,182,309 |
April 2025 | $584.11 | $591.29 | $513.12 | $559.26 | 14,949,874 |
March 2025 | $586.80 | $593.45 | $557.99 | $587.88 | 12,991,283 |
February 2025 | $573.58 | $592.20 | $563.65 | $582.82 | 11,661,128 |
January 2025 | $522.35 | $582.63 | $498.03 | $573.99 | 14,130,351 |
December 2024 | $563.90 | $577.49 | $511.61 | $517.52 | 12,860,408 |
November 2024 | $534.20 | $572.42 | $530.92 | $563.90 | 9,117,220 |
October 2024 | $553.33 | $563.93 | $532.60 | $535.32 | 10,601,178 |
September 2024 | $550.04 | $558.84 | $534.77 | $553.17 | 8,488,418 |
August 2024 | $541.26 | $567.84 | $511.77 | $551.16 | 9,159,488 |
July 2024 | $563.03 | $575.70 | $517.39 | $541.55 | 12,025,084 |
June 2024 | $528.93 | $565.40 | $526.13 | $559.61 | 9,467,006 |
May 2024 | $508.32 | $545.94 | $504.56 | $528.93 | 12,465,736 |
April 2024 | $557.54 | $560.16 | $504.71 | $507.78 | 12,432,867 |
March 2024 | $536.44 | $558.33 | $530.15 | $556.04 | 9,102,580 |
February 2024 | $533.96 | $555.18 | $527.47 | $540.07 | 10,649,483 |
January 2024 | $536.97 | $557.87 | $516.49 | $532.40 | 10,360,866 |
December 2023 | $532.88 | $546.40 | $526.40 | $539.73 | 17,853,988 |
November 2023 | $485.24 | $533.95 | $478.73 | $532.88 | 10,678,629 |
October 2023 | $478.30 | $500.48 | $469.72 | $483.69 | 9,571,876 |
September 2023 | $494.68 | $503.12 | $476.89 | $478.78 | 7,498,851 |
August 2023 | $485.92 | $498.99 | $476.61 | $493.39 | 6,798,607 |
