| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2018 | $82.63 | $83.23 | $71.21 | $78.05 | 65,603,211 |
November 2018 | $92.83 | $97.62 | $74.65 | $81.95 | 82,540,613 |
October 2018 | $93.54 | $94.67 | $87.58 | $92.61 | 59,639,744 |
September 2018 | $89.75 | $94.09 | $89.36 | $92.70 | 59,541,677 |
August 2018 | $81.24 | $91.33 | $79.99 | $89.39 | 70,422,997 |
July 2018 | $78.61 | $83.39 | $77.50 | $81.60 | 40,603,001 |
June 2018 | $73.87 | $81.40 | $73.58 | $79.10 | 56,673,475 |
May 2018 | $74.86 | $78.72 | $71.15 | $73.43 | 67,748,175 |
April 2018 | $72.26 | $77.09 | $69.38 | $75.26 | 48,928,614 |
March 2018 | $72.33 | $74.87 | $68.46 | $72.59 | 68,390,672 |
February 2018 | $75.84 | $77.20 | $68.68 | $72.48 | 49,484,675 |
January 2018 | $75.05 | $79.51 | $73.85 | $76.47 | 48,139,258 |
December 2017 | $70.21 | $75.63 | $68.94 | $74.48 | 45,035,131 |
November 2017 | $59.04 | $71.65 | $58.21 | $70.57 | 68,180,295 |
October 2017 | $59.59 | $61.28 | $57.74 | $58.80 | 48,590,981 |
September 2017 | $54.17 | $60.48 | $53.59 | $59.80 | 59,102,303 |
August 2017 | $51.23 | $56.16 | $48.82 | $53.99 | 93,501,301 |
July 2017 | $53.56 | $54.03 | $48.87 | $51.10 | 78,940,848 |
June 2017 | $58.86 | $59.01 | $51.01 | $53.32 | 77,416,385 |
May 2017 | $60.17 | $61.30 | $54.98 | $58.89 | 72,582,849 |
April 2017 | $60.86 | $60.86 | $57.55 | $59.89 | 47,552,462 |
March 2017 | $62.52 | $62.85 | $59.66 | $60.69 | 54,956,805 |
February 2017 | $60.68 | $63.91 | $60.17 | $63.04 | 44,821,956 |
January 2017 | $60.68 | $62.83 | $59.36 | $60.77 | 40,942,340 |
December 2016 | $61.88 | $63.91 | $60.20 | $60.30 | 59,737,447 |
