On December 31, 2024, Raytheon Technologies (RTX) had a market capitalization of $152.7B, based on 1.35B shares at a price of $113.23.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $113.23 | 2,445,270 | 1,348,900,000 | $152,730,416,510.00 |
December 30 2024 | $112.74 | 2,822,191 | 1,348,900,000 | $152,070,534,630.00 |
December 27 2024 | $114.19 | 3,847,470 | 1,348,900,000 | $154,037,095,940.00 |
December 26 2024 | $114.52 | 2,147,102 | 1,348,900,000 | $154,472,655,750.00 |
December 24 2024 | $114.31 | 1,663,027 | 1,348,900,000 | $154,195,456,800.00 |
December 23 2024 | $114.12 | 3,589,080 | 1,348,900,000 | $153,931,477,070.00 |
December 20 2024 | $113.97 | 13,389,430 | 1,348,900,000 | $153,733,593,440.00 |
December 19 2024 | $112.97 | 5,446,927 | 1,348,900,000 | $152,387,256,350.00 |
December 18 2024 | $111.98 | 4,113,615 | 1,348,900,000 | $151,054,273,370.00 |
December 17 2024 | $114.89 | 3,012,393 | 1,348,900,000 | $154,974,176,770.00 |
December 16 2024 | $115.56 | 3,986,443 | 1,348,900,000 | $155,884,819,160.00 |
December 13 2024 | $115.21 | 5,061,628 | 1,348,900,000 | $155,409,736,580.00 |
December 12 2024 | $113.55 | 3,848,629 | 1,348,900,000 | $153,165,976,320.00 |
December 11 2024 | $114.42 | 4,298,311 | 1,348,900,000 | $154,340,733,330.00 |
December 10 2024 | $115.08 | 3,725,524 | 1,348,900,000 | $155,224,937,280.00 |
December 09 2024 | $114.07 | 7,255,401 | 1,348,900,000 | $153,865,515,860.00 |
December 06 2024 | $115.45 | 4,792,353 | 1,348,900,000 | $155,726,458,300.00 |
December 05 2024 | $115.97 | 3,328,836 | 1,348,900,000 | $156,425,997,840.00 |
December 04 2024 | $116.66 | 3,774,623 | 1,348,900,000 | $157,363,078,670.00 |
December 03 2024 | $115.55 | 3,620,258 | 1,348,900,000 | $155,871,734,830.00 |
December 02 2024 | $116.12 | 4,468,706 | 1,348,900,000 | $156,637,100,690.00 |
November 29 2024 | $119.20 | 2,728,552 | 1,348,900,000 | $160,794,680,270.00 |
November 27 2024 | $117.75 | 3,604,221 | 1,348,900,000 | $158,828,118,960.00 |
November 26 2024 | $118.01 | 3,176,003 | 1,348,900,000 | $159,184,498,340.00 |
November 25 2024 | $116.09 | 8,322,352 | 1,348,900,000 | $156,597,577,920.00 |
