On January 31, 2024, Raytheon Technologies (RTX) had a market capitalization of $117.3B, based on 1.34B shares at a price of $87.75.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2024 | $87.75 | 5,560,700 | 1,337,300,000 | $117,342,190,880.00 |
January 30 2024 | $87.24 | 9,073,500 | 1,337,300,000 | $116,672,471,040.00 |
January 29 2024 | $86.74 | 8,488,700 | 1,337,300,000 | $116,002,884,930.00 |
January 26 2024 | $87.06 | 5,987,400 | 1,337,300,000 | $116,427,745,140.00 |
January 25 2024 | $87.57 | 10,584,600 | 1,337,300,000 | $117,110,303,060.00 |
January 24 2024 | $86.18 | 12,872,300 | 1,337,300,000 | $115,243,031,070.00 |
January 23 2024 | $86.23 | 19,434,800 | 1,337,300,000 | $115,320,327,010.00 |
January 22 2024 | $81.87 | 14,052,800 | 1,337,300,000 | $109,486,756,950.00 |
January 19 2024 | $82.36 | 7,509,600 | 1,337,300,000 | $110,143,504,980.00 |
January 18 2024 | $82.30 | 6,594,800 | 1,337,300,000 | $110,066,209,040.00 |
January 17 2024 | $81.90 | 7,669,600 | 1,337,300,000 | $109,525,271,190.00 |
January 16 2024 | $82.33 | 9,568,200 | 1,337,300,000 | $110,104,857,010.00 |
January 12 2024 | $83.13 | 5,277,300 | 1,337,300,000 | $111,173,627,170.00 |
January 11 2024 | $82.16 | 5,860,100 | 1,337,300,000 | $109,872,969,190.00 |
January 10 2024 | $82.89 | 5,706,500 | 1,337,300,000 | $110,851,739,060.00 |
January 09 2024 | $82.62 | 5,400,500 | 1,337,300,000 | $110,491,202,980.00 |
January 08 2024 | $82.66 | 7,625,700 | 1,337,300,000 | $110,542,689,030.00 |
January 05 2024 | $82.22 | 6,796,100 | 1,337,300,000 | $109,950,265,130.00 |
January 04 2024 | $82.25 | 6,656,500 | 1,337,300,000 | $109,988,913,100.00 |
January 03 2024 | $82.44 | 9,957,500 | 1,337,300,000 | $110,246,477,080.00 |
January 02 2024 | $82.06 | 10,455,600 | 1,337,300,000 | $109,744,187,200.00 |
