The closing price for Rumble (RUM) yesterday was $8.56. It was up 3.9% for the day (up 15.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 20:00 | $8.56 | $8.56 | $8.56 | $8.56 | — |
October 03 2025 19:30 | $8.43 | $8.58 | $8.38 | $8.57 | 1,774,155 |
October 03 2025 18:30 | $8.32 | $8.46 | $8.24 | $8.43 | 1,270,511 |
October 03 2025 17:30 | $8.31 | $8.40 | $8.21 | $8.31 | 1,056,942 |
October 03 2025 16:30 | $8.62 | $8.67 | $8.31 | $8.32 | 1,546,727 |
October 03 2025 15:30 | $8.80 | $8.85 | $8.60 | $8.61 | 1,672,733 |
October 03 2025 14:30 | $8.57 | $8.95 | $8.55 | $8.80 | 5,092,927 |
October 03 2025 13:30 | $8.24 | $8.67 | $8.05 | $8.57 | 8,398,182 |
Daily pricing data for Rumble dates back to 4/14/2021, and may be incomplete.
