The closing price for Ryan Specialty (RYAN) yesterday was $34.90. It was up 2.5% for the day (up 3.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 08 2026 19:30 | $34.21 | $34.95 | $34.20 | $34.90 | 52,386 |
April 08 2026 18:30 | $34.05 | $34.20 | $33.96 | $34.17 | 8,773 |
April 08 2026 17:30 | $34.03 | $34.17 | $33.93 | $34.12 | 3,388 |
April 08 2026 16:30 | $34.17 | $34.29 | $33.96 | $34.19 | 4,655 |
April 08 2026 15:30 | $34.17 | $34.29 | $33.98 | $34.26 | 7,407 |
April 08 2026 14:30 | $34.25 | $34.26 | $33.95 | $34.23 | 3,177 |
April 08 2026 13:30 | $34.03 | $34.33 | $33.88 | $34.24 | 4,401 |
Daily pricing data for Ryan Specialty dates back to 7/22/2021, and may be incomplete.
