| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2026 | $33.44 | $34.40 | $32.44 | $33.51 | 4,345,759 |
March 2026 | $38.81 | $40.44 | $31.57 | $33.74 | 38,210,185 |
February 2026 | $48.20 | $49.30 | $37.17 | $39.35 | 59,961,035 |
January 2026 | $51.09 | $53.31 | $46.03 | $48.12 | 29,170,174 |
December 2025 | $57.56 | $58.51 | $51.08 | $51.46 | 31,913,639 |
November 2025 | $53.41 | $58.71 | $52.49 | $57.88 | 24,832,461 |
October 2025 | $55.75 | $58.87 | $50.02 | $54.50 | 37,373,893 |
September 2025 | $56.10 | $56.31 | $49.81 | $56.06 | 40,134,016 |
August 2025 | $59.55 | $60.72 | $55.36 | $56.23 | 30,108,415 |
July 2025 | $67.17 | $67.79 | $58.85 | $60.74 | 25,575,895 |
June 2025 | $70.03 | $71.96 | $63.43 | $67.49 | 18,301,855 |
May 2025 | $64.25 | $71.24 | $63.60 | $71.04 | 18,650,695 |
April 2025 | $73.27 | $76.46 | $62.14 | $64.91 | 27,425,287 |
March 2025 | $69.22 | $74.08 | $66.20 | $73.20 | 19,150,500 |
February 2025 | $65.16 | $70.56 | $61.82 | $69.23 | 18,360,892 |
January 2025 | $63.66 | $66.95 | $59.24 | $65.86 | 20,547,383 |
December 2024 | $74.40 | $74.40 | $62.31 | $63.46 | 18,231,448 |
November 2024 | $65.75 | $75.15 | $64.26 | $74.58 | 15,404,773 |
October 2024 | $65.76 | $72.20 | $60.84 | $65.06 | 21,231,106 |
September 2024 | $64.06 | $67.62 | $61.42 | $65.57 | 14,313,325 |
August 2024 | $60.80 | $68.06 | $60.35 | $63.83 | 18,955,026 |
July 2024 | $57.34 | $61.80 | $54.89 | $60.73 | 18,319,071 |
June 2024 | $54.89 | $60.43 | $51.61 | $57.10 | 35,354,635 |
May 2024 | $48.57 | $55.21 | $48.07 | $54.75 | 15,125,263 |
April 2024 | $54.53 | $54.69 | $47.70 | $48.55 | 18,779,536 |
