The closing price for the S&P 500 (GSPC) yesterday was $6,383.49. It was down 0.1% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 11 2025 19:00 | $6,383.49 | $6,383.49 | $6,383.49 | $6,383.49 | — |
August 11 2025 18:30 | $6,382.80 | $6,386.30 | $6,374.31 | $6,383.30 | 115,550,000 |
August 11 2025 17:30 | $6,389.60 | $6,391.88 | $6,381.27 | $6,382.81 | 233,831,000 |
August 11 2025 16:30 | $6,403.60 | $6,403.85 | $6,387.85 | $6,389.60 | 214,997,000 |
August 11 2025 15:30 | $6,388.78 | $6,407.25 | $6,385.95 | $6,403.63 | 280,455,344 |
August 11 2025 14:30 | $6,390.85 | $6,392.22 | $6,383.79 | $6,388.76 | 381,117,889 |
August 11 2025 13:30 | $6,389.67 | $6,397.94 | $6,385.89 | $6,390.80 | 498,172,316 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
