The closing price for the S&P 500 (GSPC) yesterday was $6,716.09. It was up 0.8% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 01 2025 19:00 | $6,716.09 | $6,716.09 | $6,716.09 | $6,716.09 | — |
October 01 2025 18:30 | $6,712.64 | $6,718.21 | $6,712.37 | $6,716.08 | 155,363,000 |
October 01 2025 17:30 | $6,704.51 | $6,714.10 | $6,701.20 | $6,712.64 | 334,545,000 |
October 01 2025 16:30 | $6,694.60 | $6,705.82 | $6,690.06 | $6,704.43 | 290,265,000 |
October 01 2025 15:30 | $6,688.50 | $6,697.18 | $6,688.38 | $6,694.69 | 330,759,000 |
October 01 2025 14:30 | $6,680.72 | $6,689.65 | $6,678.49 | $6,688.57 | 442,050,191 |
October 01 2025 13:30 | $6,664.92 | $6,682.63 | $6,656.20 | $6,680.81 | 580,598,215 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
