The S&P 500 (GSPC) returned 24.3% in 1961.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1961 | $71.55 | $71.55 | $71.55 | $71.55 | 5,370,000 |
December 28 1961 | $71.69 | $71.69 | $71.69 | $71.69 | 4,530,000 |
December 27 1961 | $71.65 | $71.65 | $71.65 | $71.65 | 4,170,000 |
December 26 1961 | $71.02 | $71.02 | $71.02 | $71.02 | 3,180,000 |
December 22 1961 | $70.91 | $70.91 | $70.91 | $70.91 | 3,390,000 |
December 21 1961 | $70.86 | $70.86 | $70.86 | $70.86 | 3,440,000 |
December 20 1961 | $71.12 | $71.12 | $71.12 | $71.12 | 3,640,000 |
December 19 1961 | $71.26 | $71.26 | $71.26 | $71.26 | 3,440,000 |
December 18 1961 | $71.76 | $71.76 | $71.76 | $71.76 | 3,810,000 |
December 15 1961 | $72.01 | $72.01 | $72.01 | $72.01 | 3,710,000 |
December 14 1961 | $71.98 | $71.98 | $71.98 | $71.98 | 4,350,000 |
December 13 1961 | $72.53 | $72.53 | $72.53 | $72.53 | 4,890,000 |
December 12 1961 | $72.64 | $72.64 | $72.64 | $72.64 | 4,680,000 |
December 11 1961 | $72.39 | $72.39 | $72.39 | $72.39 | 4,360,000 |
December 08 1961 | $72.04 | $72.04 | $72.04 | $72.04 | 4,010,000 |
December 07 1961 | $71.70 | $71.70 | $71.70 | $71.70 | 3,900,000 |
December 06 1961 | $71.99 | $71.99 | $71.99 | $71.99 | 4,200,000 |
December 05 1961 | $71.93 | $71.93 | $71.93 | $71.93 | 4,330,000 |
December 04 1961 | $72.01 | $72.01 | $72.01 | $72.01 | 4,560,000 |
December 01 1961 | $71.78 | $71.78 | $71.78 | $71.78 | 4,420,000 |
November 30 1961 | $71.32 | $71.32 | $71.32 | $71.32 | 4,210,000 |
November 29 1961 | $71.70 | $71.70 | $71.70 | $71.70 | 4,550,000 |
November 28 1961 | $71.75 | $71.75 | $71.75 | $71.75 | 4,360,000 |
November 27 1961 | $71.85 | $71.85 | $71.85 | $71.85 | 4,700,000 |
November 24 1961 | $71.84 | $71.84 | $71.84 | $71.84 | 4,020,000 |
