The S&P 500 (GSPC) returned 3.4% in March 2021.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2021 | $3,967.25 | $3,994.41 | $3,966.98 | $3,972.89 | 4,578,050,000 |
March 30 2021 | $3,963.34 | $3,968.01 | $3,944.35 | $3,958.55 | 4,121,510,000 |
March 29 2021 | $3,969.31 | $3,981.83 | $3,943.25 | $3,971.09 | 4,628,180,000 |
March 26 2021 | $3,917.12 | $3,978.19 | $3,917.12 | $3,974.54 | 5,483,160,000 |
March 25 2021 | $3,879.34 | $3,919.54 | $3,853.50 | $3,909.52 | 4,948,340,000 |
March 24 2021 | $3,919.93 | $3,942.08 | $3,889.07 | $3,889.14 | 4,783,020,000 |
March 23 2021 | $3,937.60 | $3,949.13 | $3,901.57 | $3,910.52 | 4,669,010,000 |
March 22 2021 | $3,916.48 | $3,955.31 | $3,914.16 | $3,940.59 | 4,316,260,000 |
March 19 2021 | $3,913.14 | $3,930.12 | $3,886.75 | $3,913.10 | 7,757,420,000 |
March 18 2021 | $3,953.50 | $3,969.62 | $3,910.86 | $3,915.46 | 5,118,590,000 |
March 17 2021 | $3,949.57 | $3,983.87 | $3,935.74 | $3,974.12 | 4,561,660,000 |
March 16 2021 | $3,973.59 | $3,981.04 | $3,953.44 | $3,962.71 | 4,613,080,000 |
March 15 2021 | $3,942.96 | $3,970.08 | $3,923.54 | $3,968.94 | 4,900,100,000 |
March 12 2021 | $3,924.52 | $3,944.99 | $3,915.21 | $3,943.34 | 4,476,280,000 |
March 11 2021 | $3,915.54 | $3,960.27 | $3,915.54 | $3,939.34 | 5,312,880,000 |
March 10 2021 | $3,891.99 | $3,917.35 | $3,885.73 | $3,898.81 | 5,847,380,000 |
March 09 2021 | $3,851.93 | $3,903.76 | $3,851.93 | $3,875.44 | 5,513,560,000 |
March 08 2021 | $3,844.39 | $3,881.06 | $3,819.25 | $3,821.35 | 5,871,710,000 |
March 05 2021 | $3,793.58 | $3,851.69 | $3,730.19 | $3,841.94 | 6,851,070,000 |
March 04 2021 | $3,818.53 | $3,843.67 | $3,723.34 | $3,768.47 | 7,195,400,000 |
March 03 2021 | $3,863.99 | $3,874.47 | $3,818.86 | $3,819.72 | 6,173,660,000 |
March 02 2021 | $3,903.64 | $3,906.41 | $3,868.57 | $3,870.29 | 5,536,010,000 |
March 01 2021 | $3,842.51 | $3,914.50 | $3,842.51 | $3,901.82 | 5,114,820,000 |
