The S&P 500 (GSPC) returned -1.9% in November 1988.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 1988 | $270.91 | $274.36 | $270.90 | $273.70 | 157,810,000 |
November 29 1988 | $268.60 | $271.31 | $268.13 | $270.91 | 127,420,000 |
November 28 1988 | $267.22 | $268.98 | $266.97 | $268.64 | 123,480,000 |
November 25 1988 | $268.99 | $269.00 | $266.47 | $267.23 | 72,090,000 |
November 23 1988 | $267.22 | $269.56 | $267.21 | $269.00 | 112,010,000 |
November 22 1988 | $266.19 | $267.85 | $265.42 | $267.21 | 127,000,000 |
November 21 1988 | $266.35 | $266.47 | $263.41 | $266.22 | 120,430,000 |
November 18 1988 | $264.60 | $266.62 | $264.60 | $266.47 | 119,320,000 |
November 17 1988 | $264.61 | $265.63 | $263.45 | $264.60 | 141,280,000 |
November 16 1988 | $268.41 | $268.41 | $262.85 | $263.82 | 161,710,000 |
November 15 1988 | $267.73 | $268.75 | $267.72 | $268.34 | 115,170,000 |
November 14 1988 | $267.93 | $269.25 | $266.79 | $267.72 | 142,900,000 |
November 11 1988 | $273.65 | $273.69 | $267.92 | $267.92 | 135,500,000 |
November 10 1988 | $273.32 | $274.37 | $272.98 | $273.69 | 128,920,000 |
November 09 1988 | $275.14 | $275.15 | $272.15 | $273.33 | 153,140,000 |
November 08 1988 | $273.95 | $275.80 | $273.93 | $275.15 | 141,660,000 |
November 07 1988 | $276.30 | $276.31 | $273.62 | $273.93 | 133,870,000 |
November 04 1988 | $279.11 | $279.20 | $276.31 | $276.31 | 143,580,000 |
November 03 1988 | $279.04 | $280.37 | $279.04 | $279.20 | 152,980,000 |
November 02 1988 | $279.07 | $279.45 | $277.08 | $279.06 | 161,300,000 |
November 01 1988 | $278.97 | $279.57 | $278.01 | $279.06 | 151,250,000 |
