The S&P 500 (GSPC) has returned 0.9% since January 1, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2026 | $6,947.27 | $6,964.09 | $6,893.48 | $6,939.03 | 6,697,340,000 |
January 29 2026 | $6,977.74 | $6,992.84 | $6,870.80 | $6,969.01 | 6,877,780,000 |
January 28 2026 | $7,002.00 | $7,002.28 | $6,963.46 | $6,978.03 | 5,507,670,000 |
January 27 2026 | $6,965.96 | $6,988.82 | $6,958.83 | $6,978.60 | 5,331,720,000 |
January 26 2026 | $6,923.23 | $6,964.66 | $6,921.60 | $6,950.23 | 4,968,050,000 |
January 23 2026 | $6,907.85 | $6,932.96 | $6,895.50 | $6,915.61 | 4,871,930,000 |
January 22 2026 | $6,914.44 | $6,934.75 | $6,893.62 | $6,913.35 | 5,307,580,000 |
January 21 2026 | $6,810.71 | $6,910.39 | $6,804.96 | $6,875.62 | 5,835,520,000 |
January 20 2026 | $6,865.24 | $6,871.17 | $6,789.05 | $6,796.86 | 5,769,500,000 |
January 16 2026 | $6,960.54 | $6,967.30 | $6,925.09 | $6,940.01 | 5,356,550,000 |
January 15 2026 | $6,969.46 | $6,979.34 | $6,937.93 | $6,944.47 | 5,114,050,000 |
January 14 2026 | $6,937.41 | $6,941.30 | $6,885.74 | $6,926.60 | 5,530,830,000 |
January 13 2026 | $6,977.41 | $6,985.83 | $6,938.77 | $6,963.74 | 5,091,730,000 |
January 12 2026 | $6,944.12 | $6,986.33 | $6,934.07 | $6,977.27 | 5,019,040,000 |
January 09 2026 | $6,927.83 | $6,978.36 | $6,917.64 | $6,966.28 | 5,163,900,000 |
January 08 2026 | $6,914.11 | $6,931.28 | $6,899.33 | $6,921.46 | 5,333,200,000 |
January 07 2026 | $6,945.07 | $6,965.69 | $6,919.19 | $6,920.93 | 5,214,480,000 |
January 06 2026 | $6,908.03 | $6,948.69 | $6,904.02 | $6,944.82 | 5,509,680,000 |
January 05 2026 | $6,892.19 | $6,920.38 | $6,891.56 | $6,902.05 | 5,771,930,000 |
January 02 2026 | $6,878.11 | $6,894.87 | $6,824.31 | $6,858.47 | 4,184,120,000 |
