Sorry, I couldn't find pricing data for that day. The closing price for the S&P 500 (GSPC) on May 3, 2024 was $5,127.79. It was up 0.1% for the day. The latest price is $6,460.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 03 2024 20:00 | $5,127.79 | $5,127.79 | $5,127.79 | $5,127.79 | — |
May 03 2024 19:30 | $5,131.59 | $5,132.46 | $5,126.19 | $5,127.77 | 364,383,000 |
May 03 2024 19:00 | $5,129.91 | $5,129.91 | $5,129.91 | $5,129.91 | — |
May 03 2024 18:30 | $5,132.65 | $5,134.62 | $5,128.05 | $5,130.14 | 104,617,000 |
May 03 2024 17:30 | $5,126.19 | $5,134.49 | $5,122.27 | $5,132.71 | 199,656,000 |
May 03 2024 16:30 | $5,123.63 | $5,129.50 | $5,119.51 | $5,126.17 | 182,787,000 |
May 03 2024 15:30 | $5,112.15 | $5,125.68 | $5,112.15 | $5,123.63 | 210,652,772 |
May 03 2024 14:30 | $5,110.78 | $5,118.66 | $5,101.22 | $5,112.21 | 296,183,757 |
May 03 2024 13:30 | $5,122.78 | $5,139.12 | $5,101.97 | $5,107.42 | 437,159,147 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
