The average closing price for the S&P 500 (GSPC) in 2009 was $948.05. It was up 23.5% for the year. The latest price is $6,602.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2009 | $1,098.89 | $1,130.38 | $1,085.89 | $1,115.10 | 89,515,330,000 |
November 2009 | $1,036.18 | $1,113.69 | $1,029.38 | $1,095.63 | 84,981,530,000 |
October 2009 | $1,054.91 | $1,101.36 | $1,019.95 | $1,036.19 | 113,410,990,000 |
September 2009 | $1,019.52 | $1,080.15 | $991.97 | $1,057.08 | 112,295,490,000 |
August 2009 | $990.22 | $1,039.47 | $978.51 | $1,020.62 | 116,059,270,000 |
July 2009 | $920.82 | $996.68 | $869.32 | $987.48 | 106,635,790,000 |
June 2009 | $923.26 | $956.23 | $888.86 | $919.32 | 112,653,150,000 |
May 2009 | $872.74 | $930.17 | $866.10 | $919.14 | 131,614,940,000 |
April 2009 | $793.59 | $888.70 | $783.32 | $872.81 | 138,855,320,000 |
March 2009 | $729.57 | $832.98 | $666.79 | $797.87 | 161,843,640,000 |
February 2009 | $823.09 | $875.01 | $734.52 | $735.09 | 124,492,210,000 |
January 2009 | $902.99 | $943.85 | $804.30 | $825.88 | 112,090,640,000 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
