The closing price for the S&P 500 (GSPC) on November 15, 2021 was $4,683.10. It was down 0.1% for the day. The latest price is $6,173.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 15 2021 20:30 | $4,684.55 | $4,684.60 | $4,676.31 | $4,683.10 | 256,229,000 |
November 15 2021 19:30 | $4,678.16 | $4,684.92 | $4,677.16 | $4,684.65 | 177,812,000 |
November 15 2021 18:30 | $4,682.78 | $4,683.19 | $4,676.26 | $4,678.17 | 154,039,167 |
November 15 2021 17:30 | $4,676.01 | $4,685.30 | $4,675.90 | $4,682.78 | 168,580,923 |
November 15 2021 16:30 | $4,687.25 | $4,690.26 | $4,672.86 | $4,675.99 | 190,038,811 |
November 15 2021 15:30 | $4,687.36 | $4,690.64 | $4,685.42 | $4,687.37 | 223,703,988 |
November 15 2021 14:30 | $4,689.30 | $4,697.42 | $4,685.88 | $4,687.35 | 343,789,170 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
