Sprint Communications (S) has a market capitalization of $6B, based on 331.8M shares at a price of $17.95 (up 0.4% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $17.95 | 18,882,468 | 331,800,017 | $5,955,810,305.15 |
September 2025 | $17.61 | 133,743,876 | 330,938,400 | $5,827,825,224.00 |
August 2025 | $18.86 | 143,797,500 | 330,938,400 | $6,241,498,224.00 |
July 2025 | $18.34 | 174,919,100 | 330,938,400 | $6,069,410,256.00 |
June 2025 | $18.28 | 135,064,600 | 327,976,000 | $5,995,401,280.00 |
May 2025 | $17.61 | 110,231,600 | 327,976,000 | $5,775,657,360.00 |
April 2025 | $18.50 | 101,727,500 | 327,976,000 | $6,067,556,000.00 |
March 2025 | $18.18 | 147,813,700 | 321,447,000 | $5,843,906,460.00 |
February 2025 | $20.63 | 75,418,500 | 321,447,000 | $6,631,451,610.00 |
January 2025 | $23.95 | 78,666,900 | 321,447,000 | $7,698,655,650.00 |
December 2024 | $22.20 | 134,947,600 | 316,987,000 | $7,037,111,400.00 |
November 2024 | $27.95 | 68,018,500 | 316,987,000 | $8,859,786,650.00 |
October 2024 | $25.79 | 87,290,900 | 316,987,000 | $8,175,094,730.00 |
September 2024 | $23.92 | 85,981,600 | 312,616,000 | $7,477,774,720.00 |
August 2024 | $23.56 | 111,768,600 | 312,616,000 | $7,365,232,960.00 |
July 2024 | $22.90 | 151,147,300 | 312,616,000 | $7,158,906,400.00 |
June 2024 | $21.05 | 103,118,100 | 309,548,000 | $6,515,985,400.00 |
May 2024 | $16.83 | 102,520,400 | 309,548,000 | $5,209,692,840.00 |
April 2024 | $21.13 | 81,531,900 | 309,548,000 | $6,540,749,240.00 |
March 2024 | $23.31 | 157,288,600 | 301,356,000 | $7,024,608,360.00 |
February 2024 | $28.17 | 104,881,600 | 301,356,000 | $8,489,198,520.00 |
January 2024 | $26.80 | 129,339,900 | 301,356,000 | $8,076,340,800.00 |
December 2023 | $27.44 | 173,976,400 | 296,651,000 | $8,140,103,440.00 |
November 2023 | $19.09 | 94,281,900 | 296,651,000 | $5,663,067,590.00 |
October 2023 | $15.63 | 92,632,000 | 296,651,000 | $4,636,655,130.00 |
