| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 15 2026 | $14.28 | $14.33 | $14.00 | $14.08 | 7,222,795 |
January 14 2026 | $14.55 | $14.93 | $14.15 | $14.22 | 9,563,200 |
January 13 2026 | $15.09 | $15.15 | $14.42 | $14.64 | 7,457,915 |
January 12 2026 | $15.13 | $15.19 | $14.96 | $15.04 | 4,794,900 |
January 09 2026 | $15.43 | $15.50 | $15.00 | $15.12 | 5,056,100 |
January 08 2026 | $15.44 | $15.52 | $15.14 | $15.33 | 5,344,200 |
January 07 2026 | $15.20 | $15.60 | $15.19 | $15.53 | 6,552,100 |
January 06 2026 | $14.82 | $15.20 | $14.79 | $15.18 | 5,712,100 |
January 05 2026 | $14.55 | $14.99 | $14.48 | $14.81 | 7,074,500 |
January 02 2026 | $15.10 | $15.15 | $14.55 | $14.64 | 8,294,200 |
