The price for PHX Minerals (PHX) today is $3.91. It is up 1.3% for the day (up 2.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 19:30 | $3.92 | $3.92 | $3.91 | $3.91 | 2,916 |
May 02 2025 18:30 | $3.92 | $3.92 | $3.92 | $3.92 | 1,082 |
May 02 2025 17:30 | $3.92 | $3.92 | $3.91 | $3.92 | 2,969 |
May 02 2025 16:30 | $3.91 | $3.91 | $3.91 | $3.91 | 276 |
May 02 2025 15:30 | $3.87 | $3.87 | $3.87 | $3.87 | 74 |
May 02 2025 14:30 | $3.86 | $3.90 | $3.86 | $3.86 | 220 |
May 02 2025 13:30 | $3.86 | $3.86 | $3.86 | $3.86 | 215 |
Daily pricing data for PHX Minerals dates back to 2/3/1992, and may be incomplete.
