| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $146.01 | $146.05 | $125.02 | $131.21 | 255,570,500 |
November 2022 | $163.28 | $163.98 | $134.62 | $158.58 | 158,881,400 |
October 2022 | $143.47 | $164.30 | $136.16 | $160.90 | 139,814,200 |
September 2022 | $153.26 | $163.94 | $142.25 | $142.34 | 153,996,000 |
August 2022 | $179.41 | $192.35 | $154.35 | $154.49 | 143,697,900 |
July 2022 | $163.04 | $185.61 | $156.01 | $182.10 | 93,357,300 |
June 2022 | $176.16 | $190.67 | $156.52 | $163.32 | 208,169,100 |
May 2022 | $173.27 | $184.04 | $152.94 | $158.57 | 167,503,800 |
April 2022 | $210.27 | $218.70 | $165.81 | $174.11 | 139,767,900 |
March 2022 | $211.18 | $219.85 | $187.23 | $210.11 | 162,067,000 |
February 2022 | $229.95 | $232.05 | $182.52 | $208.34 | 141,619,500 |
January 2022 | $252.36 | $254.20 | $205.35 | $230.21 | 162,490,700 |
December 2021 | $268.44 | $274.06 | $242.70 | $251.48 | 149,738,000 |
November 2021 | $298.36 | $308.50 | $280.09 | $281.99 | 99,291,500 |
October 2021 | $268.67 | $297.65 | $263.37 | $296.57 | 90,870,800 |
September 2021 | $263.50 | $283.38 | $249.56 | $268.40 | 131,289,200 |
August 2021 | $239.79 | $272.36 | $236.39 | $262.51 | 132,741,000 |
July 2021 | $241.95 | $250.86 | $231.87 | $239.41 | 129,733,200 |
June 2021 | $235.52 | $245.11 | $227.04 | $241.73 | 124,445,700 |
May 2021 | $228.37 | $240.97 | $206.74 | $235.62 | 131,928,300 |
April 2021 | $211.38 | $235.85 | $211.15 | $227.92 | 106,170,300 |
March 2021 | $217.61 | $217.91 | $199.41 | $209.66 | 175,215,000 |
February 2021 | $224.84 | $248.61 | $214.09 | $214.25 | 127,959,100 |
January 2021 | $220.32 | $227.90 | $210.77 | $223.21 | 153,537,600 |
December 2020 | $242.45 | $244.13 | $213.39 | $220.21 | 277,067,700 |
