The closing price for Salesforce (CRM) in January 2022 was $230.98, on January 31, 2022. It was down 8.8% for the month. The latest price is $279.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2022 | $221.36 | $231.25 | $220.68 | $230.98 | 7,084,216 |
January 28 2022 | $212.78 | $220.71 | $209.38 | $220.55 | 8,254,892 |
January 27 2022 | $212.56 | $221.56 | $210.55 | $211.23 | 9,468,583 |
January 26 2022 | $218.05 | $219.88 | $207.58 | $209.50 | 10,029,560 |
January 25 2022 | $219.43 | $222.31 | $213.14 | $213.86 | 9,092,713 |
January 24 2022 | $210.88 | $221.79 | $206.03 | $221.44 | 11,674,760 |
January 21 2022 | $221.47 | $223.17 | $216.70 | $217.07 | 9,128,418 |
January 20 2022 | $227.44 | $229.75 | $220.91 | $221.35 | 5,663,652 |
January 19 2022 | $225.85 | $230.56 | $224.56 | $224.66 | 5,332,617 |
January 18 2022 | $226.82 | $229.09 | $223.70 | $224.45 | 6,034,024 |
January 14 2022 | $226.41 | $231.63 | $225.99 | $229.58 | 5,805,137 |
January 13 2022 | $235.81 | $237.09 | $226.30 | $227.00 | 6,680,317 |
January 12 2022 | $235.31 | $237.58 | $234.08 | $236.14 | 6,718,884 |
January 11 2022 | $227.17 | $234.67 | $224.95 | $233.17 | 7,635,332 |
January 10 2022 | $223.90 | $228.19 | $217.33 | $228.00 | 7,803,784 |
January 07 2022 | $226.87 | $230.63 | $224.44 | $226.69 | 6,286,718 |
January 06 2022 | $226.42 | $232.81 | $224.44 | $227.52 | 9,376,094 |
January 05 2022 | $234.49 | $236.51 | $225.69 | $226.05 | 18,882,471 |
January 04 2022 | $255.02 | $255.04 | $241.66 | $246.46 | 7,240,729 |
January 03 2022 | $253.20 | $254.87 | $246.88 | $253.64 | 4,318,489 |
Daily pricing data for Salesforce dates back to 6/23/2004, and may be incomplete.
