The closing price for Salesforce (CRM) in January 2022 was $230.21, on January 31, 2022. It was down 8.8% for the month. The latest price is $247.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2022 | $220.63 | $230.49 | $219.95 | $230.21 | 7,084,200 |
January 28 2022 | $212.07 | $219.98 | $208.68 | $219.82 | 8,254,900 |
January 27 2022 | $211.85 | $220.83 | $209.85 | $210.53 | 9,462,100 |
January 26 2022 | $217.32 | $219.15 | $206.89 | $208.80 | 10,029,600 |
January 25 2022 | $218.70 | $221.57 | $212.44 | $213.15 | 9,092,700 |
January 24 2022 | $210.18 | $221.05 | $205.35 | $220.71 | 11,664,300 |
January 21 2022 | $220.74 | $222.43 | $215.98 | $216.35 | 9,128,400 |
January 20 2022 | $226.69 | $228.99 | $220.17 | $220.62 | 5,663,700 |
January 19 2022 | $225.10 | $229.79 | $223.82 | $223.91 | 5,332,600 |
January 18 2022 | $226.07 | $228.33 | $222.95 | $223.71 | 6,032,000 |
January 14 2022 | $225.66 | $230.86 | $225.24 | $228.82 | 5,805,100 |
January 13 2022 | $235.03 | $236.30 | $225.55 | $226.25 | 6,680,300 |
January 12 2022 | $234.53 | $236.79 | $233.31 | $235.35 | 6,718,900 |
January 11 2022 | $226.42 | $233.89 | $224.20 | $232.40 | 7,635,300 |
January 10 2022 | $223.15 | $227.44 | $216.61 | $227.24 | 7,803,800 |
January 07 2022 | $226.12 | $229.86 | $223.70 | $225.93 | 6,286,700 |
January 06 2022 | $225.67 | $232.04 | $223.70 | $226.76 | 9,376,100 |
January 05 2022 | $233.71 | $235.72 | $224.94 | $225.30 | 18,882,500 |
January 04 2022 | $254.18 | $254.20 | $240.87 | $245.65 | 7,240,700 |
January 03 2022 | $252.36 | $254.03 | $246.06 | $252.80 | 4,316,800 |
Daily pricing data for Salesforce dates back to 6/23/2004, and may be incomplete.
