The closing price for Salesforce (CRM) in October 2021 was $297.56, on October 29, 2021. It was up 10.4% for the month. The latest price is $287.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 29 2021 | $295.88 | $298.64 | $294.16 | $297.56 | 4,251,850 |
October 28 2021 | $292.97 | $296.68 | $291.44 | $296.26 | 3,450,407 |
October 27 2021 | $294.42 | $297.06 | $292.99 | $293.05 | 3,742,741 |
October 26 2021 | $293.68 | $296.24 | $291.53 | $293.01 | 3,601,447 |
October 25 2021 | $291.21 | $293.03 | $289.64 | $291.83 | 2,993,500 |
October 22 2021 | $286.94 | $290.92 | $286.13 | $290.48 | 2,927,049 |
October 21 2021 | $287.41 | $289.50 | $286.22 | $287.75 | 2,828,499 |
October 20 2021 | $291.02 | $293.31 | $285.90 | $288.03 | 4,487,918 |
October 19 2021 | $290.02 | $293.43 | $289.29 | $290.26 | 3,631,164 |
October 18 2021 | $288.71 | $291.16 | $286.66 | $289.62 | 5,163,348 |
October 15 2021 | $290.41 | $290.79 | $287.26 | $289.59 | 5,119,331 |
October 14 2021 | $283.97 | $288.57 | $282.63 | $287.96 | 5,435,676 |
October 13 2021 | $278.01 | $283.07 | $276.62 | $282.39 | 6,575,213 |
October 12 2021 | $274.45 | $278.75 | $274.06 | $277.02 | 5,970,095 |
October 11 2021 | $269.85 | $274.30 | $269.58 | $271.80 | 2,693,021 |
October 08 2021 | $273.58 | $274.95 | $270.33 | $270.54 | 2,683,286 |
October 07 2021 | $274.93 | $277.51 | $272.14 | $272.63 | 5,374,204 |
October 06 2021 | $267.75 | $273.53 | $265.60 | $273.31 | 4,745,485 |
October 05 2021 | $270.17 | $271.60 | $269.10 | $269.84 | 4,050,404 |
October 04 2021 | $273.26 | $273.34 | $264.25 | $268.93 | 6,393,840 |
October 01 2021 | $269.57 | $274.37 | $266.86 | $273.30 | 4,756,004 |
Daily pricing data for Salesforce dates back to 6/23/2004, and may be incomplete.
