The closing price for Salesforce (CRM) in October 2021 was $297.09, on October 29, 2021. It was up 10.4% for the month. The latest price is $270.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 29 2021 | $295.41 | $298.17 | $293.70 | $297.09 | 4,251,900 |
October 28 2021 | $292.51 | $296.21 | $290.98 | $295.79 | 3,450,400 |
October 27 2021 | $293.95 | $296.59 | $292.53 | $292.59 | 3,742,700 |
October 26 2021 | $293.21 | $295.77 | $291.07 | $292.55 | 3,601,400 |
October 25 2021 | $290.75 | $292.57 | $289.19 | $291.37 | 2,993,500 |
October 22 2021 | $286.49 | $290.45 | $285.68 | $290.02 | 2,927,000 |
October 21 2021 | $286.96 | $289.04 | $285.77 | $287.29 | 2,828,500 |
October 20 2021 | $290.56 | $292.84 | $285.45 | $287.57 | 4,487,900 |
October 19 2021 | $289.56 | $292.96 | $288.83 | $289.80 | 3,631,200 |
October 18 2021 | $288.25 | $290.70 | $286.20 | $289.17 | 5,163,300 |
October 15 2021 | $289.95 | $290.33 | $286.81 | $289.13 | 5,119,300 |
October 14 2021 | $283.52 | $288.12 | $282.19 | $287.50 | 5,433,900 |
October 13 2021 | $277.57 | $282.62 | $276.18 | $281.94 | 6,573,500 |
October 12 2021 | $274.02 | $278.31 | $273.62 | $276.58 | 5,970,100 |
October 11 2021 | $269.42 | $273.87 | $269.15 | $271.37 | 2,693,000 |
October 08 2021 | $273.15 | $274.51 | $269.90 | $270.11 | 2,683,300 |
October 07 2021 | $274.49 | $277.07 | $271.70 | $272.19 | 5,374,200 |
October 06 2021 | $267.33 | $273.10 | $265.18 | $272.88 | 4,745,500 |
October 05 2021 | $269.75 | $271.17 | $268.68 | $269.41 | 4,050,400 |
October 04 2021 | $272.83 | $272.91 | $263.83 | $268.51 | 6,393,800 |
October 01 2021 | $269.14 | $273.94 | $266.44 | $272.87 | 4,756,000 |
Daily pricing data for Salesforce dates back to 6/23/2004, and may be incomplete.
