The closing price for Salesforce (CRM) in October 2021 was $296.57, on October 29, 2021. It was up 10.4% for the month. The latest price is $240.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 29 2021 | $294.90 | $297.65 | $293.19 | $296.57 | 4,251,900 |
October 28 2021 | $292.00 | $295.70 | $290.47 | $295.27 | 3,450,400 |
October 27 2021 | $293.44 | $296.08 | $292.02 | $292.08 | 3,742,700 |
October 26 2021 | $292.70 | $295.25 | $290.56 | $292.04 | 3,601,400 |
October 25 2021 | $290.25 | $292.06 | $288.68 | $290.86 | 2,993,500 |
October 22 2021 | $285.99 | $289.95 | $285.18 | $289.51 | 2,927,000 |
October 21 2021 | $286.46 | $288.53 | $285.27 | $286.79 | 2,828,500 |
October 20 2021 | $290.06 | $292.33 | $284.95 | $287.07 | 4,487,900 |
October 19 2021 | $289.06 | $292.45 | $288.33 | $289.30 | 3,631,200 |
October 18 2021 | $287.75 | $290.20 | $285.70 | $288.66 | 5,163,300 |
October 15 2021 | $289.45 | $289.82 | $286.31 | $288.62 | 5,119,300 |
October 14 2021 | $283.02 | $287.61 | $281.70 | $287.00 | 5,433,900 |
October 13 2021 | $277.09 | $282.13 | $275.70 | $281.45 | 6,573,500 |
October 12 2021 | $273.54 | $277.83 | $273.15 | $276.10 | 5,970,100 |
October 11 2021 | $268.95 | $273.39 | $268.68 | $270.90 | 2,693,000 |
October 08 2021 | $272.67 | $274.04 | $269.44 | $269.64 | 2,683,300 |
October 07 2021 | $274.02 | $276.59 | $271.23 | $271.72 | 5,374,200 |
October 06 2021 | $266.86 | $272.62 | $264.72 | $272.40 | 4,745,500 |
October 05 2021 | $269.28 | $270.70 | $268.21 | $268.94 | 4,050,400 |
October 04 2021 | $272.36 | $272.43 | $263.37 | $268.04 | 6,393,800 |
October 01 2021 | $268.67 | $273.46 | $265.97 | $272.39 | 4,756,000 |
Daily pricing data for Salesforce dates back to 6/23/2004, and may be incomplete.
