The closing price for Boston Beer (SAM) yesterday was $231.44. It was up 0.9% for the day (down 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 19 2026 20:30 | $232.21 | $232.56 | $231.13 | $231.44 | 2,308 |
February 19 2026 19:30 | $233.28 | $233.28 | $231.69 | $232.27 | 621 |
February 19 2026 18:30 | $232.58 | $233.95 | $232.57 | $233.64 | 551 |
February 19 2026 17:30 | $230.30 | $230.91 | $229.84 | $230.63 | 438 |
February 19 2026 16:30 | $229.72 | $230.15 | $228.03 | $228.32 | 686 |
February 19 2026 15:30 | $229.42 | $230.65 | $228.62 | $230.65 | 526 |
February 19 2026 14:30 | $229.43 | $229.85 | $225.00 | $227.63 | 3,178 |
Daily pricing data for Boston Beer dates back to 11/21/1995, and may be incomplete.
