The closing price for Boston Beer (SAM) in July 2021 was $710, on July 30, 2021. It was down 29.9% for the month. The latest price is $215.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 30 2021 | $702.94 | $712.73 | $695.80 | $710.00 | 409,400 |
July 29 2021 | $718.65 | $728.01 | $701.50 | $705.56 | 388,800 |
July 28 2021 | $715.37 | $731.70 | $707.26 | $717.17 | 346,100 |
July 27 2021 | $723.21 | $731.58 | $709.01 | $716.40 | 488,900 |
July 26 2021 | $705.00 | $740.00 | $687.10 | $726.62 | 983,400 |
July 23 2021 | $725.00 | $745.00 | $693.21 | $701.00 | 2,826,300 |
July 22 2021 | $936.00 | $960.99 | $920.67 | $947.54 | 521,200 |
July 21 2021 | $940.63 | $960.20 | $923.92 | $930.00 | 286,900 |
July 20 2021 | $958.72 | $959.62 | $923.24 | $936.43 | 240,900 |
July 19 2021 | $910.40 | $955.00 | $902.50 | $951.50 | 287,500 |
July 16 2021 | $935.00 | $954.58 | $922.25 | $925.09 | 206,600 |
July 15 2021 | $918.27 | $957.93 | $913.70 | $930.86 | 251,800 |
July 14 2021 | $946.68 | $946.68 | $902.88 | $919.55 | 361,300 |
July 13 2021 | $975.91 | $980.35 | $936.84 | $940.70 | 239,000 |
July 12 2021 | $969.56 | $990.40 | $963.32 | $979.41 | 311,100 |
July 09 2021 | $958.71 | $975.49 | $950.90 | $973.58 | 225,300 |
July 08 2021 | $939.97 | $988.05 | $934.42 | $964.73 | 235,000 |
July 07 2021 | $958.00 | $972.79 | $939.97 | $959.00 | 392,000 |
July 06 2021 | $965.25 | $965.25 | $925.00 | $927.92 | 230,700 |
July 02 2021 | $974.00 | $974.02 | $935.03 | $953.85 | 312,000 |
July 01 2021 | $1,012.63 | $1,017.32 | $963.16 | $966.48 | 285,000 |
Daily pricing data for Boston Beer dates back to 11/21/1995, and may be incomplete.
