| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $2.86 | $2.88 | $2.85 | $2.86 | 3,117,900 |
December 30 2021 | $2.86 | $2.89 | $2.86 | $2.87 | 3,641,000 |
December 29 2021 | $2.85 | $2.88 | $2.85 | $2.86 | 6,857,200 |
December 28 2021 | $2.84 | $2.87 | $2.84 | $2.86 | 3,626,300 |
December 27 2021 | $2.84 | $2.87 | $2.82 | $2.86 | 4,277,400 |
December 23 2021 | $2.81 | $2.86 | $2.81 | $2.83 | 5,916,300 |
December 22 2021 | $2.72 | $2.76 | $2.71 | $2.75 | 7,384,900 |
December 21 2021 | $2.72 | $2.74 | $2.71 | $2.72 | 9,352,000 |
December 20 2021 | $2.68 | $2.71 | $2.65 | $2.68 | 10,932,600 |
December 17 2021 | $2.68 | $2.69 | $2.65 | $2.66 | 8,211,500 |
December 16 2021 | $2.69 | $2.71 | $2.65 | $2.66 | 7,913,100 |
December 15 2021 | $2.60 | $2.61 | $2.57 | $2.59 | 8,824,400 |
December 14 2021 | $2.58 | $2.65 | $2.58 | $2.60 | 12,114,200 |
December 13 2021 | $2.62 | $2.62 | $2.57 | $2.57 | 10,233,500 |
December 10 2021 | $2.62 | $2.64 | $2.61 | $2.63 | 15,100,300 |
December 09 2021 | $2.67 | $2.68 | $2.61 | $2.62 | 30,497,000 |
December 08 2021 | $2.73 | $2.75 | $2.68 | $2.70 | 17,407,500 |
December 07 2021 | $2.75 | $2.79 | $2.75 | $2.76 | 6,489,700 |
December 06 2021 | $2.74 | $2.77 | $2.73 | $2.75 | 4,557,700 |
December 03 2021 | $2.74 | $2.75 | $2.69 | $2.73 | 6,055,800 |
December 02 2021 | $2.73 | $2.78 | $2.72 | $2.75 | 5,263,600 |
December 01 2021 | $2.76 | $2.79 | $2.68 | $2.68 | 6,489,200 |
November 30 2021 | $2.75 | $2.75 | $2.67 | $2.70 | 8,889,400 |
November 29 2021 | $2.79 | $2.81 | $2.73 | $2.75 | 5,959,000 |
November 26 2021 | $2.79 | $2.79 | $2.73 | $2.78 | 6,276,900 |
