The closing price for Banco Santander SA ADR (SAN) in 2023 was $3.86, on December 29, 2023. It was up 43.8% for the year. The latest price is $12.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $3.86 | $3.88 | $3.84 | $3.86 | 2,567,200 |
December 28 2023 | $3.87 | $3.89 | $3.86 | $3.86 | 1,983,900 |
December 27 2023 | $3.88 | $3.92 | $3.88 | $3.91 | 3,301,500 |
December 26 2023 | $3.88 | $3.91 | $3.87 | $3.90 | 1,410,100 |
December 22 2023 | $3.89 | $3.90 | $3.85 | $3.88 | 1,792,300 |
December 21 2023 | $3.85 | $3.86 | $3.82 | $3.84 | 2,802,900 |
December 20 2023 | $3.85 | $3.86 | $3.78 | $3.78 | 3,557,400 |
December 19 2023 | $3.83 | $3.87 | $3.83 | $3.86 | 2,631,300 |
December 18 2023 | $3.80 | $3.82 | $3.80 | $3.82 | 2,744,800 |
December 15 2023 | $3.82 | $3.86 | $3.80 | $3.84 | 5,515,900 |
December 14 2023 | $3.91 | $3.95 | $3.89 | $3.93 | 5,161,300 |
December 13 2023 | $3.85 | $3.91 | $3.81 | $3.90 | 2,522,100 |
December 12 2023 | $3.87 | $3.89 | $3.85 | $3.86 | 2,442,100 |
December 11 2023 | $3.91 | $3.92 | $3.90 | $3.90 | 2,790,500 |
December 08 2023 | $3.88 | $3.94 | $3.88 | $3.92 | 1,693,000 |
December 07 2023 | $3.80 | $3.87 | $3.80 | $3.87 | 3,169,300 |
December 06 2023 | $3.94 | $3.95 | $3.90 | $3.91 | 4,133,100 |
December 05 2023 | $3.90 | $3.92 | $3.89 | $3.90 | 2,377,800 |
December 04 2023 | $3.83 | $3.86 | $3.83 | $3.86 | 2,809,800 |
December 01 2023 | $3.83 | $3.87 | $3.82 | $3.86 | 2,027,700 |
November 30 2023 | $3.82 | $3.84 | $3.81 | $3.83 | 2,305,800 |
November 29 2023 | $3.84 | $3.87 | $3.84 | $3.85 | 2,395,000 |
November 28 2023 | $3.82 | $3.84 | $3.81 | $3.83 | 2,507,900 |
November 27 2023 | $3.79 | $3.80 | $3.75 | $3.76 | 1,797,200 |
November 24 2023 | $3.80 | $3.81 | $3.80 | $3.80 | 1,159,000 |
Daily pricing data for Banco Santander SA ADR dates back to 7/30/1987, and may be incomplete.
