Sorry, I don't have data available for that date. Sanara Medtech (SMTI) has a market capitalization of $277.7M, based on 8.9M shares at a price of $31.19 (down 1.8% yesterday).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2003 | $27.00 | $27.00 | $27.00 | $27.00 | 10 |
December 30 2003 | $27.00 | $27.00 | $27.00 | $27.00 | 5 |
December 24 2003 | $27.00 | $27.00 | $27.00 | $27.00 | 12 |
December 19 2003 | $27.00 | $27.00 | $27.00 | $27.00 | 2 |
December 18 2003 | $27.00 | $27.00 | $27.00 | $27.00 | 56 |
December 16 2003 | $51.00 | $51.00 | $51.00 | $51.00 | 3 |
December 15 2003 | $90.00 | $90.00 | $86.00 | $86.00 | 100 |
December 04 2003 | $99.00 | $99.00 | $99.00 | $99.00 | 9 |
November 24 2003 | $99.00 | $99.00 | $26.00 | $26.00 | 26 |
November 21 2003 | $101.00 | $101.00 | $101.00 | $101.00 | 8 |
November 11 2003 | $98.00 | $115.00 | $97.50 | $115.00 | 484 |
November 03 2003 | $101.00 | $101.00 | $101.00 | $101.00 | 5 |
October 30 2003 | $101.00 | $101.00 | $101.00 | $101.00 | 1 |
October 29 2003 | $101.00 | $101.00 | $101.00 | $101.00 | 11 |
October 17 2003 | $101.00 | $101.00 | $101.00 | $101.00 | 1 |
September 25 2003 | $101.00 | $101.00 | $101.00 | $101.00 | 40 |
September 17 2003 | $101.00 | $101.00 | $101.00 | $101.00 | 1 |
September 16 2003 | $105.00 | $105.00 | $101.00 | $105.00 | 10 |
September 12 2003 | $105.00 | $105.00 | $105.00 | $105.00 | 11 |
September 09 2003 | $101.00 | $101.00 | $101.00 | $101.00 | 2 |
September 05 2003 | $101.00 | $101.00 | $101.00 | $101.00 | 10 |
September 04 2003 | $101.00 | $101.00 | $101.00 | $101.00 | 4 |
September 03 2003 | $75.00 | $105.00 | $75.00 | $101.00 | 25 |
September 02 2003 | $75.00 | $75.00 | $75.00 | $75.00 | 11 |
August 27 2003 | $51.00 | $51.00 | $51.00 | $51.00 | 2 |
