The S&P 500 (GSPC) has returned 1.2% since January 1, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 13 2026 19:30 | $6,955.10 | $6,956.52 | $6,950.56 | $6,953.37 | 143,072,000 |
January 13 2026 18:30 | $6,954.62 | $6,961.32 | $6,947.05 | $6,954.90 | 280,236,000 |
January 13 2026 17:30 | $6,970.94 | $6,972.55 | $6,949.79 | $6,954.60 | 265,736,000 |
January 13 2026 16:30 | $6,960.18 | $6,977.04 | $6,958.38 | $6,970.91 | 332,187,000 |
January 13 2026 15:30 | $6,951.47 | $6,968.15 | $6,950.07 | $6,960.20 | 390,687,517 |
January 13 2026 14:30 | $6,977.41 | $6,985.83 | $6,945.69 | $6,951.60 | 539,789,208 |
January 12 2026 21:00 | $6,977.27 | $6,977.27 | $6,977.27 | $6,977.27 | — |
January 12 2026 20:30 | $6,978.80 | $6,982.19 | $6,976.39 | $6,976.72 | 412,028,000 |
January 12 2026 19:30 | $6,978.89 | $6,985.64 | $6,978.71 | $6,985.09 | 136,437,000 |
January 12 2026 18:30 | $6,976.69 | $6,980.23 | $6,974.80 | $6,978.94 | 240,313,000 |
January 12 2026 17:30 | $6,971.11 | $6,977.29 | $6,966.43 | $6,976.73 | 242,624,000 |
January 12 2026 16:30 | $6,967.51 | $6,974.34 | $6,966.30 | $6,971.11 | 292,510,145 |
January 12 2026 15:30 | $6,961.24 | $6,972.62 | $6,955.05 | $6,967.58 | 355,852,890 |
January 12 2026 14:30 | $6,944.12 | $6,964.87 | $6,934.07 | $6,961.04 | 506,068,791 |
January 09 2026 21:00 | $6,966.28 | $6,966.28 | $6,966.28 | $6,966.28 | — |
January 09 2026 20:30 | $6,975.68 | $6,976.91 | $6,965.60 | $6,965.99 | 432,111,000 |
January 09 2026 19:30 | $6,974.07 | $6,977.60 | $6,973.02 | $6,974.32 | 133,883,000 |
January 09 2026 18:30 | $6,964.48 | $6,974.53 | $6,964.32 | $6,974.10 | 262,600,000 |
January 09 2026 17:30 | $6,968.06 | $6,970.41 | $6,959.68 | $6,964.43 | 258,524,000 |
January 09 2026 16:30 | $6,954.75 | $6,969.52 | $6,951.02 | $6,968.01 | 279,719,878 |
January 09 2026 15:30 | $6,957.03 | $6,961.93 | $6,939.21 | $6,954.65 | 363,809,199 |
January 09 2026 14:30 | $6,927.83 | $6,959.03 | $6,917.64 | $6,957.08 | 540,455,238 |
January 08 2026 21:00 | $6,921.46 | $6,921.46 | $6,921.46 | $6,921.46 | — |
January 08 2026 20:30 | $6,921.14 | $6,925.86 | $6,918.05 | $6,921.10 | 450,404,000 |
January 08 2026 19:30 | $6,915.15 | $6,918.25 | $6,911.52 | $6,913.98 | 148,913,000 |
