The closing price for the S&P 500 (GSPC) on Friday was $6,728.80. It was up 0.5% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 07 2025 21:00 | $6,728.80 | $6,728.80 | $6,728.80 | $6,728.80 | — |
November 07 2025 20:30 | $6,706.77 | $6,730.11 | $6,706.53 | $6,729.02 | 498,958,000 |
November 07 2025 19:30 | $6,684.45 | $6,720.02 | $6,684.45 | $6,719.75 | 212,651,000 |
November 07 2025 18:30 | $6,672.96 | $6,686.71 | $6,662.83 | $6,684.42 | 308,288,000 |
November 07 2025 17:30 | $6,655.25 | $6,675.48 | $6,640.53 | $6,673.01 | 296,982,000 |
November 07 2025 16:30 | $6,647.60 | $6,661.97 | $6,631.44 | $6,655.27 | 359,813,000 |
November 07 2025 15:30 | $6,678.57 | $6,682.23 | $6,641.77 | $6,647.47 | 453,147,268 |
November 07 2025 14:30 | $6,696.18 | $6,696.18 | $6,659.79 | $6,678.24 | 580,349,259 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
