The S&P 500 (GSPC) returned -3.4% in October 2020.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2020 | $3,293.59 | $3,304.93 | $3,233.94 | $3,269.96 | 4,843,930,000 |
October 29 2020 | $3,277.17 | $3,341.05 | $3,259.82 | $3,310.11 | 4,911,860,000 |
October 28 2020 | $3,342.48 | $3,342.48 | $3,268.89 | $3,271.03 | 5,139,970,000 |
October 27 2020 | $3,403.15 | $3,409.51 | $3,388.71 | $3,390.68 | 3,962,400,000 |
October 26 2020 | $3,441.42 | $3,441.42 | $3,364.86 | $3,400.97 | 4,002,210,000 |
October 23 2020 | $3,464.90 | $3,466.46 | $3,440.45 | $3,465.39 | 3,651,600,000 |
October 22 2020 | $3,438.50 | $3,460.53 | $3,415.34 | $3,453.49 | 4,172,060,000 |
October 21 2020 | $3,439.91 | $3,464.86 | $3,433.06 | $3,435.56 | 4,103,960,000 |
October 20 2020 | $3,439.38 | $3,476.93 | $3,435.65 | $3,443.12 | 3,917,850,000 |
October 19 2020 | $3,493.66 | $3,502.42 | $3,419.93 | $3,426.92 | 4,091,080,000 |
October 16 2020 | $3,493.50 | $3,515.76 | $3,480.45 | $3,483.81 | 4,688,030,000 |
October 15 2020 | $3,453.72 | $3,489.08 | $3,440.89 | $3,483.34 | 3,724,550,000 |
October 14 2020 | $3,515.47 | $3,527.94 | $3,480.55 | $3,488.67 | 3,858,510,000 |
October 13 2020 | $3,534.01 | $3,534.01 | $3,500.86 | $3,511.93 | 3,611,100,000 |
October 12 2020 | $3,500.02 | $3,549.85 | $3,499.61 | $3,534.22 | 3,435,760,000 |
October 09 2020 | $3,459.67 | $3,482.34 | $3,458.07 | $3,477.14 | 3,944,090,000 |
October 08 2020 | $3,434.28 | $3,447.28 | $3,428.15 | $3,446.83 | 3,867,640,000 |
October 07 2020 | $3,384.56 | $3,426.26 | $3,384.56 | $3,419.44 | 3,814,750,000 |
October 06 2020 | $3,408.74 | $3,431.56 | $3,354.54 | $3,360.97 | 4,453,390,000 |
October 05 2020 | $3,367.27 | $3,409.57 | $3,367.27 | $3,408.60 | 3,692,720,000 |
October 02 2020 | $3,338.94 | $3,369.10 | $3,323.69 | $3,348.42 | 3,975,180,000 |
October 01 2020 | $3,385.87 | $3,397.18 | $3,361.39 | $3,380.80 | 4,076,340,000 |
