On December 31, 2013, SAP SE ADR (SAP) had a market capitalization of $85.1B, based on 1.2B shares at a price of $71.12.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2013 | $71.12 | 621,500 | 1,196,000,000 | $85,063,466,800.00 |
December 30 2013 | $70.71 | 256,100 | 1,196,000,000 | $84,565,572,000.00 |
December 27 2013 | $70.03 | 865,300 | 1,196,000,000 | $83,755,401,600.00 |
December 26 2013 | $69.96 | 228,800 | 1,196,000,000 | $83,667,495,600.00 |
December 24 2013 | $69.50 | 147,900 | 1,196,000,000 | $83,120,923,600.00 |
December 23 2013 | $69.25 | 315,200 | 1,196,000,000 | $82,818,216,000.00 |
December 20 2013 | $68.72 | 778,600 | 1,196,000,000 | $82,193,545,200.00 |
December 19 2013 | $68.21 | 1,538,900 | 1,196,000,000 | $81,578,562,000.00 |
December 18 2013 | $67.17 | 703,500 | 1,196,000,000 | $80,338,788,400.00 |
December 17 2013 | $66.60 | 662,400 | 1,196,000,000 | $79,655,513,600.00 |
December 16 2013 | $67.21 | 659,000 | 1,196,000,000 | $80,387,585,200.00 |
December 13 2013 | $66.20 | 461,800 | 1,196,000,000 | $79,177,113,600.00 |
December 12 2013 | $66.04 | 888,100 | 1,196,000,000 | $78,981,926,400.00 |
December 11 2013 | $66.44 | 537,000 | 1,196,000,000 | $79,460,206,800.00 |
December 10 2013 | $66.45 | 1,018,900 | 1,196,000,000 | $79,470,014,000.00 |
December 09 2013 | $67.25 | 903,500 | 1,196,000,000 | $80,436,382,000.00 |
December 06 2013 | $67.11 | 2,208,200 | 1,196,000,000 | $80,260,689,600.00 |
December 05 2013 | $66.44 | 647,700 | 1,196,000,000 | $79,460,206,800.00 |
December 04 2013 | $66.33 | 775,800 | 1,196,000,000 | $79,333,311,200.00 |
December 03 2013 | $66.63 | 625,400 | 1,196,000,000 | $79,684,815,600.00 |
December 02 2013 | $66.68 | 381,200 | 1,196,000,000 | $79,753,107,200.00 |
November 29 2013 | $67.52 | 573,500 | 1,196,000,000 | $80,748,777,200.00 |
November 27 2013 | $68.05 | 666,700 | 1,196,000,000 | $81,393,062,400.00 |
November 26 2013 | $67.36 | 570,300 | 1,196,000,000 | $80,563,277,600.00 |
November 25 2013 | $67.17 | 1,175,200 | 1,196,000,000 | $80,338,788,400.00 |
