Sorry, I couldn't find pricing data for that day. The closing price for SAP SE ADR (SAP) on March 28, 2024 was $190.89. It was down 0.2% for the day. The latest price is $174.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 20:00 | $190.89 | $190.89 | $190.89 | $190.89 | — |
March 28 2024 19:30 | $190.93 | $190.96 | $190.55 | $190.89 | 86,198 |
March 28 2024 18:30 | $190.49 | $191.10 | $190.48 | $190.90 | 43,678 |
March 28 2024 17:30 | $190.57 | $190.82 | $190.36 | $190.48 | 28,780 |
March 28 2024 16:30 | $191.03 | $191.05 | $190.61 | $190.64 | 43,982 |
March 28 2024 15:30 | $191.50 | $191.52 | $190.77 | $190.96 | 33,937 |
March 28 2024 14:30 | $191.29 | $191.56 | $191.23 | $191.50 | 46,447 |
March 28 2024 13:30 | $191.34 | $192.13 | $191.09 | $191.33 | 59,645 |
Daily pricing data for SAP SE ADR dates back to 9/18/1995, and may be incomplete.
